CYAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.84 PKR | -0.35% |
|
-12.64% | -5.52% |
| Apr. 30 | Cyan Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 23 | Cyan Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 25.99 ₨ | 25.51 ₨ | 25.5 ₨ | 25.93 ₨ | 25.84 ₨ | 25.84 ₨ |
| Volume | 55 500 | 16 000 | 36 500 | 24 500 | 17 500 | 17 500 |
| Change | -13.63% | -1.85% | -0.04% | +1.69% | -0.35% | -0.35% |
| Opening | 26.50 | 25.95 | 25.26 | 26.50 | 26.00 | 26 |
| High | 26.50 | 26.00 | 26.65 | 26.50 | 26.95 | 26.95 |
| Low | 25.00 | 25.45 | 24.55 | 25.90 | 25.71 | 25.71 |
Performance
| 1 day | -0.35% | ||
| 1 week | -12.64% | ||
| Current month | -8.34% | ||
| 1 month | +1.45% | ||
| 3 months | -4.51% | ||
| 6 months | +3.36% | ||
| Current year | -5.52% | ||
| 1 year | +47.24% | ||
| 3 years | -36.13% | ||
| 5 years | +25.03% | ||
| 10 years | -65.49% |
Volumes
marketsDaily volume
17 500
Avg. Volume 20 sessions
96 700
Avg. Volume 20 sessions PKR
2 498 728.00
Avg. Volume 20 sessions USD
8 987.92
Record volume 1
1 484 173
Record volume 2
1 410 510
Record volume 3
1 216 655
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
1 595 650 542
Capitalization (USD)
5 739 555
Net sales (PKR)
418 862 000
Net sales (USD)
1 506 647
Number of employees
3
Sales / Employee (PKR)
139 620 667
Sales / Employee (USD)
502 216
Free-Float
29.99 %
Free-Float capitalization (PKR)
478 533 978
Free-Float capitalization (USD)
1 721 287
Average Daily Capital Traded
0.16%
Highs and lows
1 week
24.55
26.95
1 month
24.5530.90
Current year
24.2531.45
1 year
15.5033.89
3 years
15.5054.00
5 years
15.4854.75
10 years
15.48143.33
Indicators
Moving average 5 days
25.75
Moving average 20 days
26.94
Moving average 50 days
26.58
Moving average 100 days
27.45
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+6.23%
STIM
RSI 9 days
40.29
RSI 14 days
44.15
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -12.64% | -5.52% | +47.24% | 5.74M | ||
| +1.59% | +4.80% | +0.48% | +26.51% | 119B | ||
| +0.15% | +0.94% | +14.79% | +48.26% | 67.3B | ||
| +0.99% | -2.04% | +18.97% | +77.36% | 63.09B | ||
| +0.77% | +2.24% | +12.97% | +44.47% | 43.64B | ||
| +0.93% | +3.16% | +15.68% | +47.02% | 43.24B | ||
| +0.54% | +0.54% | +22.51% | +62.21% | 35.8B | ||
| +0.63% | +3.22% | +6.86% | +8.27% | 25.54B | ||
| +1.32% | +2.99% | +0.14% | +14.07% | 23.06B | ||
| +0.70% | +2.17% | +7.77% | +23.32% | 19.73B | ||
| +0.20% | +0.97% | +2.45% | +22.04% | 17.65B | ||
| -0.13% | +1.26% | +2.33% | +27.63% | 16.7B | ||
| -1.36% | -1.81% | -8.82% | -17.22% | 12.57B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.67% | +3.90% | +22.36% | +39.79% | 9.06B | ||
| -5.54% | -8.72% | +27.71% | +59.85% | 8.67B | ||
| Average | +0.33% | +0.53% | +8.79% | +33.18% | ||
| Weighted average by Cap. | +0.68% | +1.18% | +9.80% | +38.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.52% | ||
| 2023 | +33.41% | ||
| 2022 | -39.90% | ||
| 2021 | -7.54% | ||
| 2020 | +22.97% | ||
| 2019 | -19.35% | ||
| 2018 | +16.39% | ||
| 2017 | -56.46% | ||
| 2016 | -13.49% | ||
| 2015 | +3.70% | ||
| 2014 | +11.58% | ||
| 2013 | +45.28% | ||
| 2012 | +51.60% | ||
| 2011 | +9.58% | ||
| 2010 | +24.49% | ||
| 2009 | +9.34% | ||
| 2008 | -50.38% | ||
| 2007 | +39.47% | ||
| 2006 | +8.89% | ||
| 2005 | +43.11% | ||
| 2004 | +26.23% | ||
| 2003 | +44.38% | ||
| 2002 | +37.93% | ||
| 2001 | +47.30% | ||
| 2000 | +28.57% | ||
| 1999 | +22.50% | ||
| 1998 | -15.79% | ||
| 1997 | +7.95% | ||
| 1996 | -16.98% |
- Stock Market
- Equities
- CYAN Stock
- Quotes Cyan Limited