CYANCONNODE HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.3 GBX | 0.00% |
|
-4.05% | +0.61% |
| Apr. 16 | CyanConnode shares jump as revenue "materially" ahead of expectations | AN |
| Apr. 15 | CyanConnode Wins New Supply Order for Omnimesh Modules | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 8.3 p | 8.3 p | 8.3 p | 8.3 p |
| Volume | 751 109 | 81 691 | 49 826 | 807 798 |
| Change | -1.19% | 0.00% | 0.00% | 0.00% |
| Opening | 8.40 | 8.30 | 8.30 | 8.30 |
| High | 8.50 | 8.38 | 8.40 | 8.37 |
| Low | 8.20 | 8.20 | 8.20 | 8.20 |
Performance
| 1 week | -4.05% | ||
| Current month | -7.78% | ||
| 1 month | -7.78% | ||
| 3 months | -37.36% | ||
| 6 months | -10.27% | ||
| Current year | +0.61% | ||
| 1 year | -52.57% | ||
| 3 years | +26.72% | ||
| 5 years | +32.80% | ||
| 10 years | -75.59% |
Volumes
marketsDaily volume
807 798
Estimated daily volume
807 798
Avg. Volume 20 sessions
1 516 967
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
12 590 826.10
Avg. Volume 20 sessions USD
12 590 826.10
Record volume 1
258 190 293
Record volume 2
158 113 402
Record volume 3
148 240 118
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
23 712 426
Capitalization (USD)
29 750 558
Net sales (GBP)
11 732 000
Net sales (USD)
14 719 436
Number of employees
70
Sales / Employee (GBP)
167 600
Sales / Employee (USD)
210 278
Free-Float
68.53 %
Free-Float capitalization (GBX)
16 887 632
Free-Float capitalization (USD)
21 187 898
Average Daily Capital Traded
53.1%
Highs and lows
1 week
8.20
8.50
1 month
7.309.00
Current year
7.3014.45
1 year
7.0019.82
3 years
6.4029.85
5 years
1.2529.85
10 years
0.11123.50
Indicators
Moving average 5 days
8.32
Moving average 20 days
8.34
Moving average 50 days
9.99
Moving average 100 days
10.29
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+20.34%
Price spread / (MMA100)
+23.93%
STIM
RSI 9 days
39.72
RSI 14 days
37.67
Sector Comparison - RFID Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.05% | +0.61% | -52.57% | 29.75M | ||
| +4.33% | +30.91% | +74.89% | +78.09% | 4.18B | ||
| +3.48% | +8.66% | +60.60% | - | 107M | ||
| Average | +2.60% | +11.94% | +45.36% | +12.76% | ||
| Weighted average by Cap. | +4.28% | +30.12% | +74.02% | +77.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ba14bf0843a89d6aa979b3d9a357.fAhvey-vC8jD7BH6YsgEnf3QU23HVbYdD-zcMoPFjOw.RXsCAkHMapq7vXvJDqF11aueDAuvH_JQOJ-LfPmjwqAYXyQDWpZNh4i2WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:07 am | 8.271 | 2,247 | 549,984 |
| 09:01:14 am | 8.214 | 210,049 | 547,737 |
| 09:01:04 am | 8.2 | 210,481 | 337,688 |
| 07:31:45 am | 8.369 | 36,730 | 127,207 |
| 06:48:04 am | 8.3 | 36,731 | 90,477 |
| 05:26:39 am | 8.369 | 50,000 | 53,746 |
| 03:57:25 am | 8.3 | 2,500 | 3,746 |
Monthly variations
Annual change
| 2024 | +0.61% | ||
| 2023 | -38.89% | ||
| 2022 | -42.55% | ||
| 2021 | +250.75% | ||
| 2020 | +107.75% | ||
| 2019 | -66.58% | ||
| 2018 | -56.14% | ||
| 2017 | -45.00% | ||
| 2016 | +21.21% | ||
| 2015 | -45.90% | ||
| 2014 | +45.24% | ||
| 2013 | -71.81% | ||
| 2012 | +77.38% | ||
| 2011 | -56.25% | ||
| 2010 | -50.77% | ||
| 2009 | +212.00% | ||
| 2008 | -90.04% | ||
| 2007 | -64.47% | ||
| 2006 | -21.51% | ||
| 2005 | -9.09% |
- Stock Market
- Equities
- CYAN Stock
- Quotes CyanConnode Holdings plc
