CYDSA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.1 MXN | -0.52% |
|
-0.52% | +0.53% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 19.25 $ | 19 $ | 19.2 $ | 19.1 $ |
| Volume | 9 468 | 3 120 725 | 284 187 | 1 500 227 |
| Change | +∞% | -1.30% | +1.05% | -0.52% |
| Opening | 19.30 | 19.10 | 19.10 | 19.10 |
| High | 19.30 | 19.10 | 19.20 | 19.10 |
| Low | 19.00 | 19.00 | 19.00 | 19.10 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.52% | ||
| Current month | -1.04% | ||
| 1 month | -1.04% | ||
| 3 months | +2.96% | ||
| 6 months | +1.60% | ||
| Current year | +0.53% | ||
| 1 year | +0.47% | ||
| 3 years | +37.02% | ||
| 5 years | -32.98% | ||
| 10 years | -24.95% |
Volumes
marketsDaily volume
1 500 227
Avg. Volume 20 sessions
429 916
Avg. Volume 20 sessions MXN
8 211 395.60
Avg. Volume 20 sessions USD
482 140.30
Record volume 1
21 106 253
Record volume 2
20 410 622
Record volume 3
19 948 397
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
10 232 057 480
Capitalization (USD)
600 785 487
Net sales (MXN)
14 159 945 000
Net sales (USD)
831 415 331
Number of employees
2 110
Sales / Employee (MXN)
6 710 874
Sales / Employee (USD)
394 036
Free-Float
49.85 %
Free-Float capitalization (MXN)
5 666 376 416
Free-Float capitalization (USD)
332 706 958
Average Daily Capital Traded
0.08%
Highs and lows
1 week
19.00
19.20
1 month
18.7719.30
Current year
17.9819.50
1 year
16.4820.80
3 years
12.2020.80
5 years
12.2027.79
10 years
12.2035.15
Indicators
Moving average 5 days
19.15
Moving average 20 days
19.19
Moving average 50 days
18.99
Moving average 100 days
18.50
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
44.60
RSI 14 days
48.90
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -0.52% | +0.53% | +0.47% | 601M | ||
| +4.40% | -0.68% | +4.21% | +55.35% | 74.89B | ||
| +0.47% | -4.02% | +0.56% | +4.71% | 46.52B | ||
| +0.26% | -0.01% | -3.94% | +6.00% | 30.82B | ||
| +1.29% | +4.25% | +11.27% | +24.88% | 18.19B | ||
| +0.56% | +0.97% | -9.54% | +2.03% | 11.54B | ||
| +1.86% | +0.29% | +8.37% | +15.51% | 11.24B | ||
| +0.83% | +0.17% | -7.33% | - | 9.73B | ||
| +2.76% | -0.14% | +5.63% | +13.88% | 9.4B | ||
| -0.02% | +2.82% | +6.33% | +3.83% | 9.37B | ||
| +2.13% | +0.83% | +6.06% | +14.94% | 8.11B | ||
| +4.34% | +5.16% | -1.17% | -13.05% | 6.24B | ||
| +0.87% | +1.31% | +6.32% | +7.91% | 5.29B | ||
| -0.51% | -2.52% | -1.05% | -11.27% | 4.82B | ||
| +1.00% | +1.41% | +15.08% | -4.52% | 4.81B | ||
| +0.39% | +1.89% | +21.24% | +19.51% | 4.4B | ||
| Average | +1.26% | +0.75% | +3.91% | +9.35% | ||
| Weighted average by Cap. | +1.94% | -1.05% | +2.68% | +22.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.53% | ||
| 2023 | +18.75% | ||
| 2022 | +7.17% | ||
| 2021 | -28.22% | ||
| 2020 | -20.00% | ||
| 2019 | -18.75% | ||
| 2018 | +6.67% | ||
| 2017 | +26.05% | ||
| 2016 | -3.17% | ||
| 2015 | -17.65% | ||
| 2014 | +49.55% | ||
| 2013 | +34.57% | ||
| 2012 | +40.98% | ||
| 2011 | +54.73% | ||
| 2010 | +29.13% | ||
| 2009 | +79.52% | ||
| 2008 | -2.24% | ||
| 2007 | +71.17% | ||
| 2006 | +55.00% | ||
| 2005 | -27.27% | ||
| 2004 | +46.67% | ||
| 2003 | +53.85% | ||
| 2002 | -34.78% | ||
| 2001 | -26.72% | ||
| 2000 | -53.64% | ||
| 1999 | -5.78% | ||
| 1998 | -58.49% | ||
| 1997 | +57.34% | ||
| 1996 | -23.53% | ||
| 1995 | +62.84% | ||
| 1994 | +2.07% | ||
| 1993 | +12.97% | ||
| 1992 | -16.14% | ||
| 1991 | +16.33% | ||
| 1990 | -1.61% | ||
| 1989 | -33.42% | ||
| 1988 | +130.86% | ||
| 1987 | +68.75% | ||
| 1986 | +595.66% |
- Stock Market
- Equities
- CYDSASA A Stock
- Quotes Cydsa, S.A.B. de C.V.
