Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.11 CAD | 0.00% | 0.00% | -4.35% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 0.11 $ | 0.11 $ | 0.12 $ | 0.11 $ | 0.11 $ |
Volume | 7 500 | 86 092 | 37 502 | 120 790 | 2 513 |
Change | 0.00% | 0.00% | +9.09% | -8.33% | 0.00% |
Opening | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
High | 0.11 | 0.11 | 0.12 | 0.11 | 0.11 |
Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
Current month | -12.00% | ||
1 month | -8.33% | ||
3 months | +15.79% | ||
6 months | +22.22% | ||
Current year | -4.35% | ||
1 year | +29.41% | ||
3 years | -57.69% | ||
5 years | +57.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -4.35% | +29.41% | 12.01M | ||
-0.11% | -0.85% | -6.36% | +14.66% | 113B | ||
-0.34% | -5.32% | -6.51% | +37.85% | 88.42B | ||
-1.85% | +1.46% | +20.42% | +77.03% | 63.11B | ||
-0.27% | +1.51% | +5.29% | +28.44% | 62.22B | ||
-0.24% | -0.52% | +9.84% | +35.67% | 42.87B | ||
-0.64% | +1.41% | +8.85% | +36.64% | 41.47B | ||
+0.61% | +1.32% | +19.65% | +64.50% | 34.8B | ||
-0.73% | -0.87% | +3.04% | -0.31% | 25.03B | ||
-0.17% | -1.51% | +2.05% | +8.52% | 18.91B | ||
+0.09% | -0.71% | -0.95% | +8.50% | 17.1B | ||
-0.82% | +0.07% | +1.73% | +19.57% | 15.55B | ||
+0.15% | +3.95% | -6.02% | -12.45% | 12.76B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
-0.25% | -3.15% | +15.00% | +35.94% | 8.61B | ||
+3.99% | +16.59% | +38.38% | +76.33% | 8.52B | ||
Average | +0.14% | +1.97% | +6.25% | +28.77% | ||
Weighted average by Cap. | -0.29% | +0.85% | +4.09% | +32.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -4.35% | ||
2023 | +64.29% | ||
2022 | -58.82% | ||
2021 | -10.53% | ||
2020 | +375.00% | ||
2019 | -33.33% | ||
2018 | -50.00% | ||
2017 | +140.00% |
- Stock Market
- Equities
- HODL Stock
- Quotes Cypherpunk Holdings Inc.