CYXONE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0928 SEK | -4.33% |
|
+6.91% | -7.57% |
| Apr. 22 | Sweden's Cyxone Appoints New CEO | MT |
| Apr. 22 | Cyxone AB Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.091 kr | 0.0952 kr | 0.097 kr | 0.0928 kr |
| Volume | 133 028 | 1 044 945 | 522 086 | 1 153 305 |
| Change | +2.25% | +4.62% | +1.89% | -4.33% |
| Opening | 0.10 | 0.09 | 0.10 | 0.10 |
| High | 0.10 | 0.10 | 0.10 | 0.10 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | -4.33% | ||
| 1 week | +6.91% | ||
| Current month | +12.48% | ||
| 1 month | +11.27% | ||
| 3 months | -24.55% | ||
| 6 months | -48.10% | ||
| Current year | -7.57% | ||
| 1 year | -87.44% | ||
| 3 years | -98.09% | ||
| 5 years | -96.80% |
Volumes
marketsDaily volume
1 153 305
Estimated daily volume
1 153 305
Avg. Volume 20 sessions
583 986
Daily volume ratio
1.97
Avg. Volume 20 sessions SEK
54 193.90
Avg. Volume 20 sessions USD
4 953.76
Record volume 1
44 047 740
Record volume 2
7 720 909
Record volume 3
7 422 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
19 993 731
Capitalization (USD)
1 827 587
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
88.97 %
Free-Float capitalization (SEK)
17 787 906
Free-Float capitalization (USD)
1 625 957
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.09
0.11
1 month
0.080.11
Current year
0.080.15
1 year
0.080.78
3 years
0.086.50
5 years
0.0810.10
10 years
0.0814.00
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
+9.16%
STIM
RSI 9 days
65.69
RSI 14 days
59.70
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.33% | +6.91% | -7.57% | -87.44% | 1.83M | ||
| +1.10% | +3.94% | +5.31% | -5.39% | 70.44B | ||
| +0.23% | +0.80% | +10.97% | -12.33% | 8.94B | ||
| +0.24% | +0.97% | -16.83% | +23.34% | 4.75B | ||
| +4.34% | +23.11% | +43.48% | +105.18% | 4.5B | ||
| -0.70% | +2.45% | +3.20% | +30.33% | 3.85B | ||
| +0.57% | -7.00% | +18.82% | -6.88% | 2.38B | ||
| +3.66% | +12.49% | -21.36% | -39.49% | 2.34B | ||
| +0.05% | -4.81% | -29.67% | -45.70% | 2.2B | ||
| -0.66% | +1.14% | +8.38% | -22.78% | 1.96B | ||
| +2.59% | +2.28% | +3.90% | -18.60% | 1.65B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.82% | +7.56% | +1.14% | -20.26% | 1.25B | ||
| +1.41% | +4.82% | +16.02% | +34.02% | 1.01B | ||
| +1.54% | +16.53% | -24.30% | -28.39% | 981M | ||
| +1.82% | +4.19% | -37.08% | -50.70% | 880M | ||
| Average | +0.79% | +3.66% | -1.71% | -9.67% | ||
| Weighted average by Cap. | +1.07% | +3.64% | +4.79% | -1.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de141b6d22a72ef.Du7V2UPEbJYcKqmQZBqeUKagAA92Wk6aMSWRHC7SKyI.RqaBjzOzKexsZJz6CimuMp7PS1cub3vLexPHLRq3RU5Jpoa3JYgYxG5g-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:53 am | 0.0928 | 4,400 | 1,153,305 |
| 10:58:06 am | 0.0928 | 3,051 | 1,148,905 |
| 10:58:06 am | 0.0924 | 10,049 | 1,145,854 |
| 10:58:06 am | 0.0924 | 1,900 | 1,135,805 |
| 10:40:37 am | 0.091 | 1,260 | 1,133,905 |
| 10:31:00 am | 0.0946 | 2,114 | 1,132,645 |
| 10:26:06 am | 0.0948 | 54,568 | 1,130,531 |
| 10:26:06 am | 0.0946 | 44,052 | 1,075,963 |
| 10:26:06 am | 0.0918 | 52,127 | 1,031,911 |
| 10:26:06 am | 0.0916 | 79,253 | 979,784 |
Monthly variations
Annual change
| 2024 | -7.57% | ||
| 2023 | -80.35% | ||
| 2022 | -70.93% | ||
| 2021 | -58.54% | ||
| 2020 | +1.19% | ||
| 2019 | +63.35% | ||
| 2018 | -77.00% | ||
| 2017 | +53.79% | ||
| 2016 | +13.28% |
- Stock Market
- Equities
- CYXO Stock
- Quotes Cyxone AB
