Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. D and Z Media Acquisition Corp.
  6. Quotes
  7. 5 day view
    DNZ   US23305Q1067

D AND Z MEDIA ACQUISITION CORP.

(DNZ)
Delayed Nyse  -  05/27 04:00:02 pm EDT
9.800 USD   +0.10%
05/09D & Z MEDIA ACQUISITION CORP. Management's Discussion and Analysis of Financial Condition and Results of Operations. (form 10-Q)
AQ
05/09D and Z Media Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2022
CI
04/12D & Z MEDIA ACQUISITION CORP. Management's Discussion and Analysis of Financial Condition and Results of Operations (form 10-K)
AQ
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/05 16:00:02
05/23/2022 05/24/2022 05/25/2022 05/26/2022 05/27/2022 Date
9.79(c) 0(c) 9.795(c) 9.79(c) 9.8(c) Last
0.00% -100.00% % -0.05% +0.10% Change
525 069 80 5 021 5 159 184 691 Volume
9.79 0 9.79 9.8 9.8 Open
9.79 0 9.8 9.8 9.805 High
9.79 0 9.79 9.79 9.795 Low
Performance
1 day 0.10%
5 days 0.10%
1 week 0.10%
Current month -0.10%
1 month -0.10%
3 months 0.46%
6 months 0.51%
Current year 0.51%
1 year 1.24%
Volumes Nyse
Daily volume 184 691
Estimated daily volume 184 691
Avg. Volume 20 sessions 46 416
Daily volume ratio 3.98
Avg. Volume 20 sessions USD 454 876.31
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 809 137
Record volume 2 601 181
Record volume 3 525 069
Basic data
Number of securities 28 750 000
Capitalization USD 281 462 500
Free-Float 80.0%
Free-Float capitalization USD 281 750 000
Highs and lowsPrice 
1 week 9.79
9.81
1 month 9.77
9.83
Current year 9.68
9.85
1 year 9.60
9.85
3 years 0.00
10.84
5 years 0.00
10.84
10 years 0.00
10.84
Indicators
Moving average 5 days (MMA5) 7.84
Moving average 20 days (MMA20) 6.85
Moving average 50 days (MMA50) 7.25
Moving average 100 days (MMA100) 8.01
Price spread / (MMA5) -20.00%
Price spread / (MMA20) -30.10%
Price spread / (MMA50) -26.02%
Price spread / (MMA100) -18.27%
RSI 9 days 54.36
RSI 14 days 53.07
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
D AND Z MEDIA ACQUISITION CORP.0.10%0.10%0.51%1.24%--.--%352
PERSHING SQUARE TONTINE HOLDINGS, LTD.0.05%0.20%0.76%-19.36%--.--%3 974
AUSTERLITZ ACQUISITION CORPORATION II0.00%0.10%0.72%0.31%--.--%1 930
CLANCY CORP.2.22%0.00%24.86%114.95%475.00%1 761
KKR ACQUISITION HOLDINGS I CORP.0.30%0.36%0.51%0.62%--.--%1 689
CHURCHILL CAPITAL CORP VII-0.05%0.36%-0.56%-0.05%--.--%1 686
DIGITAL WORLD ACQUISITION CORP.-0.89%-1.29%-13.51%--.--%--.--%1 655
SOCIAL CAPITAL HEDOSOPHIA HOLDINGS CORP. VI0.20%-0.20%-1.96%-1.48%--.--%1 436
JAWS MUSTANG ACQUISITION CORPORATION0.05%0.15%0.72%0.72%--.--%1 270
ARES ACQUISITION CORPORATION0.00%0.20%0.72%-0.41%--.--%1 226
BENEVOLENTAI-3.16%-0.54%--.--%--.--%--.--%1 183
CC NEUBERGER PRINCIPAL HOLDINGS II-0.10%-0.10%0.40%1.33%--.--%1 078
FTAC HERA ACQUISITION CORP.-0.05%0.15%0.15%0.46%--.--%1 065
COMPUTE HEALTH ACQUISITION CORP.-0.20%0.00%0.51%0.62%--.--%1 054
GORES GUGGENHEIM, INC.0.98%1.97%-11.71%5.95%--.--%1 033
COHN ROBBINS HOLDINGS CORP.0.50%0.40%1.42%1.63%--.--%1 032
 Average-0.01%0.12%0.22%8.10%475.00%
 Weighted average by Cap.0.04%0.09%0.70%6.71%475.00%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-27-20229.809.819.809.80184 691
05-26-20229.809.809.799.795 159
05-25-20229.799.809.799.805 021
05-23-20229.799.799.799.79525 069
05-20-20229.799.799.799.79372
05-19-20229.789.789.779.7725 864
05-18-20229.789.789.779.778 314
Daily chart D AND Z MEDIA ACQUISITION CORP.
Duration : Period :
D and Z Media Acquisition Corp. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 0.51%
2021 inf%