D'NONCE TECHNOLOGY BHD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 MYR | 0.00% |
|
0.00% | -57.14% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 0.065 RM | 0.065 RM | 0.065 RM | 0.06 RM | 0.06 RM | 0.06 RM |
| Volume | 1 901 600 | 450 300 | 778 100 | 167 200 | 1 295 200 | 1 295 200 |
| Change | +8.33% | 0.00% | 0.00% | -7.69% | 0.00% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 0.06 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.055 |
Performance
| Current month | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | -42.86% | ||
| 6 months | -52.00% | ||
| Current year | -57.14% | ||
| 1 year | -63.64% | ||
| 3 years | -88.12% | ||
| 5 years | -86.36% | ||
| 10 years | -72.73% |
Volumes
marketsDaily volume
1 295 200
Avg. Volume 20 sessions
976 267
Avg. Volume 20 sessions MYR
58 576.02
Avg. Volume 20 sessions USD
12 280.11
Record volume 1
138 378 500
Record volume 2
118 935 700
Record volume 3
106 884 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
52 114 260
Capitalization (USD)
10 925 442
Net sales (MYR)
174 861 114
Net sales (USD)
36 658 583
Free-Float
47.25 %
Free-Float capitalization (MYR)
12 321 575
Free-Float capitalization (USD)
2 583 144
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.060.25
1 year
0.060.25
3 years
0.060.67
5 years
0.060.72
10 years
0.060.76
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
+66.67%
STIM
RSI 9 days
39.71
RSI 14 days
39.87
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -57.14% | -63.64% | 10.93M | ||
| -1.53% | +6.25% | +20.99% | +29.77% | 22.26B | ||
| -0.54% | +2.58% | +7.23% | +24.10% | 17.58B | ||
| +1.10% | +4.31% | -10.97% | -4.12% | 9.68B | ||
| -0.10% | -1.09% | +18.31% | +8.13% | 9.26B | ||
| -1.27% | -1.05% | +3.28% | -5.83% | 5.05B | ||
| -0.53% | +0.60% | -13.28% | -33.84% | 4.63B | ||
| -1.81% | -2.77% | +11.38% | -3.55% | 3B | ||
| -1.14% | -1.16% | -6.39% | -3.05% | 2.96B | ||
| -0.81% | +2.20% | +11.82% | +92.11% | 2.77B | ||
| +6.09% | 0.00% | +266.10% | +3,757.14% | 2.53B | ||
| -1.65% | +1.80% | +5.35% | -6.00% | 2.07B | ||
| -0.45% | +0.46% | -15.77% | -36.15% | 1.93B | ||
| -2.54% | -0.30% | +3.32% | +0.35% | 1.09B | ||
| +1.42% | +6.17% | +24.64% | +0.23% | 898M | ||
| -2.15% | -1.93% | 0.00% | -6.68% | 893M | ||
| Average | -0.33% | +3.92% | +16.80% | +234.31% | ||
| Weighted average by Cap. | -0.57% | +4.50% | +15.47% | +122.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -57.14% | ||
| 2023 | +21.74% | ||
| 2022 | -65.67% | ||
| 2021 | -33.00% | ||
| 2020 | +31.58% | ||
| 2019 | +11.76% | ||
| 2018 | -6.85% | ||
| 2017 | +37.74% | ||
| 2016 | +39.47% | ||
| 2015 | -22.97% | ||
| 2014 | +23.33% | ||
| 2013 | -14.29% | ||
| 2012 | +14.75% | ||
| 2011 | -32.97% | ||
| 2010 | +26.39% | ||
| 2009 | +132.26% | ||
| 2008 | -65.56% | ||
| 2007 | -48.86% | ||
| 2006 | +33.33% | ||
| 2005 | -30.53% | ||
| 2004 | -7.77% | ||
| 2003 | +28.75% | ||
| 2002 | -47.37% | ||
| 2001 | +23.58% |
- Stock Market
- Equities
- DNONCE Stock
- Quotes D'nonce Technology Bhd.
