Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
506 INR | +1.92% | +11.25% | -12.16% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 511 ₹ | 505.25 ₹ | 496.45 ₹ | 506 ₹ |
Volume | 318 885 | 99 380 | 107 874 | 107 678 |
Change | +11.99% | -1.13% | -1.74% | +1.92% |
Opening | 459.50 | 513.55 | 500.05 | 496.50 |
High | 524.65 | 528.00 | 509.95 | 509.45 |
Low | 456.30 | 502.00 | 494.20 | 486.35 |
Performance
1 day | +1.92% | ||
1 week | +11.25% | ||
Current month | -0.68% | ||
1 month | -1.08% | ||
3 months | +7.51% | ||
6 months | -20.01% | ||
Current year | -12.16% | ||
1 year | +47.84% | ||
3 years | +290.34% | ||
5 years | +726.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.92% | +11.25% | -12.16% | +47.84% | 92.21M | ||
+2.36% | +6.27% | +3.06% | +30.45% | 25.83B | ||
+0.29% | -0.14% | +18.38% | +13.23% | 21.04B | ||
+1.02% | +9.13% | +35.74% | +90.85% | 12.07B | ||
-0.40% | +1.01% | -7.22% | -15.37% | 11.93B | ||
-1.20% | -1.94% | +11.82% | -3.03% | 11.11B | ||
+1.26% | 0.00% | +10.27% | -12.50% | 10B | ||
+1.30% | +3.46% | +2.75% | +9.65% | 8.46B | ||
-0.33% | +5.84% | +19.37% | +90.35% | 8.27B | ||
+3.41% | +2.83% | +23.60% | +152.18% | 6.74B | ||
+0.38% | -3.31% | -8.80% | +11.67% | 6.26B | ||
+4.12% | +10.65% | +10.48% | +47.20% | 5.42B | ||
+2.76% | +0.04% | +14.29% | +43.48% | 4.96B | ||
+2.92% | +2.33% | +2.52% | +7.54% | 4.91B | ||
-0.11% | +1.59% | +9.36% | +142.11% | 4.74B | ||
-1.17% | -2.69% | +36.76% | +49.26% | 4.37B | ||
Average | +1.16% | +2.28% | +10.64% | +44.06% | ||
Weighted average by Cap. | +1.04% | +2.42% | +11.47% | +35.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:21:28 am | 506 | 48 | 107,678 |
05:59:56 am | 504.8 | 1 | 107,630 |
05:59:50 am | 503 | 2 | 107,629 |
05:59:37 am | 502 | 20 | 107,627 |
05:59:30 am | 501 | 566 | 107,607 |
05:59:24 am | 502 | 107 | 107,041 |
05:59:17 am | 502 | 9 | 106,934 |
05:59:10 am | 502 | 80 | 106,925 |
Monthly variations
Annual change
2024 | -12.16% | ||
2023 | +59.50% | ||
2022 | +75.71% | ||
2021 | +172.35% | ||
2020 | +32.69% | ||
2019 | -13.33% | ||
2018 | +4.90% | ||
2017 | -4.16% |
- Stock Market
- Equities
- DPWIRES Stock
- Quotes D P Wires Limited