D3 ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 AUD | -.--% |
|
-.--% | -.--% |
| May. 13 | Australian Shares Trade Flat as Business Conditions Soften | MT |
| May. 13 | D3 Energy Lists on Australian Bourse; Completes Drilling of Two Wells | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.185 $ | 0.18 $ | 0.18 $ | 0.18 $ |
| Volume | 183 182 | 50 352 | 5 025 | 283 135 |
| Change | -2.63% | -2.70% | -.--% | -.--% |
| Opening | 0.18 | 0.18 | 0.19 | 0.18 |
| High | 0.19 | 0.18 | 0.19 | 0.19 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 |
Volumes
marketsDaily volume
283 135
Estimated daily volume
283 135
Avg. Volume 20 sessions
365 618
Daily volume ratio
0.77
Avg. Volume 20 sessions AUD
65 811.24
Avg. Volume 20 sessions USD
43 777.64
Record volume 1
1 390 103
Record volume 2
1 345 009
Record volume 3
749 380
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
14 436 691
Capitalization (USD)
14 436 691
Free-Float
37.83 %
Free-Float capitalization (AUD)
5 461 792
Free-Float capitalization (USD)
5 461 792
Average Daily Capital Traded
0.46%
Highs and lows
1 week
0.18
0.19
1 month
0.180.26
Current year
0.180.26
1 year
0.180.26
3 years
0.180.26
5 years
0.180.26
10 years
0.180.26
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.14
Moving average 50 days
0.06
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-22.61%
Price spread / (MMA50)
-69.06%
STIM
RSI 9 days
64.54
RSI 14 days
69.84
Sector Comparison - Natural Gas Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | - | - | 14.44M | ||
| -0.67% | -2.93% | -3.56% | -3.56% | 62.26B | ||
| +0.36% | +1.21% | +9.29% | +26.99% | 1.95B | ||
| -1.13% | -.--% | -.--% | -.--% | 999M | ||
| +3.01% | +8.70% | +77.33% | +81.67% | 667M | ||
| +2.19% | +5.86% | +97.18% | +202.70% | 439M | ||
| -1.27% | -4.04% | -28.05% | -30.68% | 312M | ||
| -3.94% | +3.99% | -26.17% | -9.35% | 214M | ||
| -0.20% | -2.17% | -24.70% | -43.97% | 133M | ||
| +1.87% | -.--% | -34.08% | -46.09% | 81.21M | ||
| Average | +0.02% | +0.87% | +7.47% | +19.74% | ||
| Weighted average by Cap. | -0.60% | -2.60% | -1.93% | -0.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
385e84b5892881a81037ff3032e15.3E3jr2SAqvx1W37Ozrb6kzaPUpiL-2bE8gFdDM9Gx0M.ijWUllyw48Q5Ewicgt6b526_JcjelxeQo2QJOr0O9nvtIayWAtDDrAw_Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 0.18 | 1 | 177,449 |
| 01:20:56 am | 0.185 | 25,000 | 177,448 |
| 11:42:11 pm | 0.185 | 50,000 | 152,448 |
| 11:35:51 pm | 0.18 | 1,464 | 102,448 |
| 11:34:37 pm | 0.18 | 984 | 100,984 |
| 11:34:37 pm | 0.18 | 99,016 | 100,000 |
Monthly variations
Annual change
| 2024 | -23.40% |
- Stock Market
- Equities
- D3E Stock
- Quotes D3 Energy Limited
