End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
466 KRW | +4.02% | +3.79% | +6.88% |
Quotes 5-day view
End-of-day quote Korea S.E.2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 445 ₩ | 442 ₩ | 453 ₩ | 448 ₩ | 466 ₩ |
Volume | 301 645 | 859 958 | 955 398 | 452 936 | 1 697 509 |
Change | -0.89% | -0.67% | +2.49% | -1.10% | +4.02% |
Opening | 450.00 | 445.00 | 451.00 | 450.00 | 448.00 |
High | 453.00 | 447.00 | 459.00 | 458.00 | 482.00 |
Low | 440.00 | 435.00 | 436.00 | 444.00 | 440.00 |
Performance
1 day | +4.02% | ||
1 week | +3.79% | ||
Current month | -1.48% | ||
1 month | +1.30% | ||
3 months | +0.43% | ||
6 months | -2.31% | ||
Current year | +6.88% | ||
1 year | +8.37% | ||
3 years | -0.64% | ||
5 years | -44.46% | ||
10 years | -35.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.02% | +3.79% | +6.88% | +8.37% | 52.2M | ||
-0.73% | +3.16% | +17.55% | +35.32% | 89.24B | ||
+0.62% | -2.80% | +15.01% | +64.54% | 67.69B | ||
+0.42% | +3.08% | +23.48% | +67.81% | 38.37B | ||
+0.37% | +0.65% | +26.14% | +42.74% | 34.84B | ||
-0.42% | +4.20% | +9.17% | +20.56% | 27.93B | ||
-0.80% | -0.13% | +10.71% | -4.33% | 27.86B | ||
+0.41% | -1.65% | +3.07% | +18.95% | 26.61B | ||
-0.05% | +0.05% | +19.75% | +35.79% | 25.33B | ||
-0.80% | -7.94% | +5.96% | +28.30% | 23.34B | ||
-0.57% | +0.78% | +21.49% | +27.56% | 18.97B | ||
+0.23% | -2.90% | -6.21% | +6.11% | 14.25B | ||
+0.27% | -1.43% | +13.81% | +45.81% | 13.7B | ||
+0.15% | -4.43% | -12.20% | +8.63% | 13.23B | ||
+0.57% | +3.00% | +47.81% | +84.76% | 12.3B | ||
+1.95% | 0.00% | +48.85% | +125.37% | 11.34B | ||
Average | +0.35% | +0.08% | +15.70% | +38.52% | ||
Weighted average by Cap. | -0.02% | +0.37% | +16.08% | +40.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.88% | ||
2023 | +43.42% | ||
2022 | -38.96% | ||
2021 | +0.81% | ||
2020 | +23.50% | ||
2019 | -50.00% | ||
2018 | +226.53% | ||
2017 | -53.60% | ||
2016 | -10.51% | ||
2015 | +10.49% | ||
2014 | -14.01% | ||
2013 | -2.20% | ||
2012 | +13.39% | ||
2011 | -42.39% | ||
2010 | -34.32% | ||
2009 | +145.03% | ||
2008 | -47.75% | ||
2007 | -20.06% |
- Stock Market
- Equities
- A096350 Stock
- Quotes DaeChang Solution Co., Ltd.