DAECHANG STEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,530 KRW | +0.20% |
|
+5.64% | -6.81% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2415 ₩ | 2420 ₩ | 2470 ₩ | 2525 ₩ | 2530 ₩ |
| Volume | 8 330 | 35 443 | 19 924 | 37 535 | 32 703 |
| Change | +0.84% | +0.21% | +2.07% | +2.23% | +0.20% |
| Opening | 2,410.00 | 2,395.00 | 2,420.00 | 2,485.00 | 2,550.00 |
| High | 2,420.00 | 2,500.00 | 2,485.00 | 2,545.00 | 2,560.00 |
| Low | 2,385.00 | 2,395.00 | 2,405.00 | 2,445.00 | 2,505.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | +5.64% | ||
| Current month | +4.33% | ||
| 1 month | +2.02% | ||
| 3 months | -2.32% | ||
| 6 months | -3.98% | ||
| Current year | -6.81% | ||
| 1 year | -8.50% | ||
| 3 years | -30.59% | ||
| 5 years | -11.54% |
Volumes
marketsDaily volume
32 703
Avg. Volume 20 sessions
16 739
Avg. Volume 20 sessions KRW
42 349 670.00
Avg. Volume 20 sessions USD
31 296.41
Record volume 1
22 583 290
Record volume 2
16 758 540
Record volume 3
16 573 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
52 959 013 532
Capitalization (USD)
39 136 711
Net sales (KRW)
419 753 133 730
Net sales (USD)
310 197 566
Number of employees
69
Sales / Employee (KRW)
6 083 378 750
Sales / Employee (USD)
4 495 617
Free-Float
36.87 %
Free-Float capitalization (KRW)
19 528 469 330
Free-Float capitalization (USD)
14 431 539
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2 395.00
2 560.00
1 month
2 330.002 560.00
Current year
2 315.002 750.00
1 year
2 315.003 090.00
3 years
2 315.004 870.00
5 years
1 040.004 870.00
10 years
1 040.007 257.32
Indicators
Moving average 5 days
2 472.00
Moving average 20 days
2 420.50
Moving average 50 days
2 467.70
Moving average 100 days
2 524.10
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
72.80
RSI 14 days
63.51
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +5.64% | -6.81% | -8.50% | 39.14M | ||
| +0.80% | +3.87% | +1.34% | +25.55% | 41.39B | ||
| +0.39% | +0.85% | +18.71% | +55.13% | 24.66B | ||
| +0.63% | -1.23% | -19.62% | +10.45% | 22.33B | ||
| -1.00% | +1.14% | -6.99% | -2.19% | 21.38B | ||
| +1.34% | +4.68% | +15.96% | +39.71% | 21.22B | ||
| -1.54% | -4.08% | +2.66% | +15.98% | 19.83B | ||
| -0.22% | -1.05% | +5.85% | +28.71% | 9.43B | ||
| +2.38% | -0.30% | -21.41% | +78.33% | 8.54B | ||
| +0.59% | +3.80% | -12.37% | +19.70% | 8.46B | ||
| +1.06% | +6.56% | +34.57% | +100.36% | 8.14B | ||
| +1.43% | +2.31% | +0.51% | -2.21% | 7.62B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.53B | ||
| +3.31% | +3.48% | +11.63% | +39.60% | 7.18B | ||
| +1.22% | +3.85% | +16.68% | +31.41% | 6.67B | ||
| -0.44% | +1.98% | -16.82% | -8.89% | 5.89B | ||
| Average | +0.61% | +1.05% | +1.49% | +26.45% | ||
| Weighted average by Cap. | +0.47% | +0.48% | +2.13% | +27.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.81% | ||
| 2023 | -5.07% | ||
| 2022 | -7.74% | ||
| 2021 | +23.51% | ||
| 2020 | +2.45% | ||
| 2019 | -11.07% | ||
| 2018 | -31.38% | ||
| 2017 | -4.73% | ||
| 2016 | +3.46% | ||
| 2015 | +54.66% | ||
| 2014 | -30.04% |
- Stock Market
- Equities
- A140520 Stock
- Quotes DaeChang Steel Co., Ltd.
