DAEKYO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,565 KRW | +0.39% |
|
+2.81% | -0.97% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 2495 ₩ | 2510 ₩ | 2510 ₩ | 2555 ₩ | 2565 ₩ | 2,565 ₩ |
| Volume | 19 850 | 14 274 | 27 081 | 24 684 | 24 832 | 24 832 |
| Change | +0.81% | +0.60% | 0.00% | +1.79% | +0.39% | +0.39% |
| Opening | 2,475.00 | 2,485.00 | 2,510.00 | 2,500.00 | 2,565.00 | 2,565 |
| High | 2,530.00 | 2,520.00 | 2,535.00 | 2,555.00 | 2,590.00 | 2,590 |
| Low | 2,460.00 | 2,470.00 | 2,485.00 | 2,500.00 | 2,540.00 | 2,540 |
Performance
| 1 day | +0.39% | ||
| 1 week | +2.81% | ||
| Current month | -2.10% | ||
| 1 month | -2.66% | ||
| 3 months | -3.02% | ||
| 6 months | +1.58% | ||
| Current year | -0.97% | ||
| 1 year | -6.22% | ||
| 3 years | -41.44% | ||
| 5 years | -58.50% | ||
| 10 years | -61.72% |
Volumes
marketsDaily volume
24 832
Avg. Volume 20 sessions
24 970
Avg. Volume 20 sessions KRW
64 048 050.00
Avg. Volume 20 sessions USD
46 562.93
Record volume 1
33 946 970
Record volume 2
31 281 730
Record volume 3
27 935 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
193 719 801 926
Capitalization (USD)
140 834 296
Net sales (KRW)
660
Net sales (USD)
0
Number of employees
2 346
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
10.72 %
Free-Float capitalization (KRW)
26 523 503 471
Free-Float capitalization (USD)
19 282 587
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2 460.00
2 590.00
1 month
2 355.002 725.00
Current year
2 355.003 140.00
1 year
2 235.003 140.00
3 years
2 135.006 020.00
5 years
2 135.006 910.00
10 years
2 135.0011 650.00
Indicators
Moving average 5 days
2 527.00
Moving average 20 days
2 549.50
Moving average 50 days
2 619.80
Moving average 100 days
2 641.05
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
56.14
RSI 14 days
50.77
Sector Comparison - Education & Training Information Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +2.81% | -0.97% | -6.22% | 141M | ||
| +8.16% | -.--% | +35.90% | +10.51% | 828M | ||
| -3.31% | +0.66% | -39.57% | -60.99% | 721M | ||
| -1.09% | -1.62% | +10.53% | -11.36% | 191M | ||
| -0.09% | +2.33% | -5.85% | -70.18% | 175M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 52.92M | ||
| Average | +0.72% | +1.24% | +0.01% | -23.04% | ||
| Weighted average by Cap. | +2.02% | +1.24% | +0.97% | -23.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.97% | ||
| 2023 | -0.96% | ||
| 2022 | -32.86% | ||
| 2021 | +5.70% | ||
| 2020 | -39.59% | ||
| 2019 | -8.96% | ||
| 2018 | -18.29% | ||
| 2017 | +0.86% | ||
| 2016 | -8.65% | ||
| 2015 | +26.42% | ||
| 2014 | -3.56% | ||
| 2013 | +14.96% | ||
| 2012 | +1.76% | ||
| 2011 | +4.00% | ||
| 2010 | +1.18% | ||
| 2009 | +20.77% | ||
| 2008 | -44.71% | ||
| 2007 | -4.52% | ||
| 2006 | +18.02% | ||
| 2005 | +12.89% | ||
| 2004 | +73.63% |
- Stock Market
- Equities
- A019680 Stock
- Quotes Daekyo Co., Ltd.
