|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,540.00 KRW | +0.92% |
|
+0.85% | -18.78% |
| Feb. 02 | Daekyo Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| Dec. 14 | Daekyo Co., Ltd. announces Annual dividend, payable on April 07, 2026 | CI |
Quotes 5-day view: Daekyo Co., Ltd.
End-of-day quote Korea S.E.| 2026-04-09 | 2026-04-10 | 2026-04-13 | 2026-04-14 | 2026-04-15 | |
|---|---|---|---|---|---|
| Last | 1,534.00 ₩ | 1,527.00 ₩ | 1,526.00 ₩ | 1,526.00 ₩ | 1,540.00 ₩ |
| Volume | 54,670 | 59,290 | 193,648 | 310,562 | 111,580 |
| Change | +0.46% | -0.46% | -0.07% | 0.00% | +0.92% |
| Opening | 1,528.00 ₩ | 1,534.00 ₩ | 1,564.00 ₩ | 1,679.00 ₩ | 1,527.00 ₩ |
| High | 1,534.00 ₩ | 1,535.00 ₩ | 1,564.00 ₩ | 1,679.00 ₩ | 1,545.00 ₩ |
| Low | 1,508.00 ₩ | 1,520.00 ₩ | 1,497.00 ₩ | 1,526.00 ₩ | 1,518.00 ₩ |
Performance
| 1 day | +0.92% | ||
| 1 week | +0.85% | ||
| Current month | -2.53% | ||
| 1 month | -2.72% | ||
| 3 months | -11.90% | ||
| 6 months | -25.60% | ||
| Current year | -18.78% | ||
| 1 year | -29.03% | ||
| 3 years | -40.31% | ||
| 5 years | -66.30% | ||
| 10 years | -85.33% |
Volumes
marketsDaily volume
111,580
Avg. Volume 20 sessions
97,533
Avg. Volume 20 sessions KRW
150,200,820
Avg. Volume 20 sessions USD
101,685.96
Record volume 1
33,946,970
Record volume 2
31,281,730
Record volume 3
27,935,340
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (KRW)
121,297,327,172
Capitalization (USD)
82,382,368
Net sales (KRW)
650
Net sales (USD)
0
Number of employees
2,247
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
10.68 %
Free-Float capitalization (KRW)
16,216,967,273
Free-Float capitalization (USD)
11,014,193
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1,530.6
Moving average 20 days
1,576.1
Moving average 50 days
1,627.76
Moving average 100 days
1,746.99
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+13.44%
RSI 9 days
41.81
RSI 14 days
41.24
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | +0.85% | -29.03% | -40.31% | 82.38M | |
| +12.70% | +22.31% | +124.00% | -94.04% | 122M | |
| +3.39% | +10.15% | -44.50% | -80.16% | 99.79M | |
| +5.91% | +34.01% | -42.90% | -67.86% | 63.13M | |
| Average | +5.73% | +16.83% | +1.89% | -70.59% | 91.79M | |
| Weighted average by Cap. | +6.36% | +16.23% | +15.17% | -73.71% |
Historical Quotes: Daekyo Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 1,497 |  | 1,679 |
| 1 month | 1,497 | | 1,679 |
| Current year | 1,455 | | 1,911 |
| 1 year | 1,455 | | 2,570 |
| 3 years | 1,455 | | 3,140 |
| 5 years | 1,455 | | 6,020 |
| 10 years | 1,455 | | 10,400 |
Monthly variations
Annual variations
| 2026 | -18.78% | ||
| 2025 | -24.76% | ||
| 2024 | -2.70% | ||
| 2023 | -0.96% | ||
| 2022 | -32.86% | ||
| 2021 | +5.70% | ||
| 2020 | -39.59% | ||
| 2019 | -8.96% | ||
| 2018 | -18.29% | ||
| 2017 | +0.86% | ||
| 2016 | -8.65% | ||
| 2015 | +26.42% | ||
| 2014 | -3.56% | ||
| 2013 | +14.96% | ||
| 2012 | +1.76% | ||
| 2011 | +4.00% | ||
| 2010 | +1.18% | ||
| 2009 | +20.77% | ||
| 2008 | -44.71% | ||
| 2007 | -4.52% | ||
| 2006 | +18.02% | ||
| 2005 | +12.89% | ||
| 2004 | +73.63% |
- Stock Market
- Equities
- A019680 Stock
- Quotes Daekyo Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
