DAEWOONG PHARMACEUTICAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111,900 KRW | +0.18% |
|
+1.27% | -4.20% |
| Apr. 24 | Korean Sugar Imports Plunge 14% as Diabetes Cases Surge | MT |
| Apr. 12 | AEON Biopharma, Inc. announced that it has received $15 million in funding from Daewoong Pharmaceutical Co., Ltd | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 112700 ₩ | 113200 ₩ | 111900 ₩ | 111700 ₩ | 111900 ₩ |
| Volume | 15 922 | 23 941 | 34 059 | 17 951 | 11 248 |
| Change | +1.99% | +0.44% | -1.15% | -0.18% | +0.18% |
| Opening | 110,500.00 | 113,000.00 | 113,300.00 | 111,700.00 | 112,200.00 |
| High | 112,900.00 | 113,700.00 | 114,400.00 | 113,000.00 | 112,600.00 |
| Low | 110,100.00 | 111,600.00 | 111,000.00 | 110,700.00 | 111,000.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | +1.27% | ||
| 1 month | -5.97% | ||
| 3 months | +0.90% | ||
| 6 months | +8.85% | ||
| Current year | -4.20% | ||
| 1 year | +4.19% | ||
| 3 years | -16.18% | ||
| 5 years | -45.01% | ||
| 10 years | +62.65% |
Volumes
marketsDaily volume
11 248
Avg. Volume 20 sessions
17 491
Avg. Volume 20 sessions KRW
1 957 242 900.00
Avg. Volume 20 sessions USD
1 444 445.26
Record volume 1
6 453 807
Record volume 2
6 402 453
Record volume 3
5 918 806
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 270 875 586 721
Capitalization (USD)
937 906 183
Net sales (KRW)
1 222
Net sales (USD)
1
Number of employees
1 679
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
37.6 %
Free-Float capitalization (KRW)
481 204 324 115
Free-Float capitalization (USD)
355 128 791
Average Daily Capital Traded
0.15%
Highs and lows
1 week
110 700.00
114 400.00
1 month
106 700.00119 500.00
Current year
106 700.00127 600.00
1 year
88 300.00127 600.00
3 years
88 300.00195 500.00
5 years
63 200.00286 500.00
10 years
54 500.00286 500.00
Indicators
Moving average 5 days
112 280.00
Moving average 20 days
112 055.00
Moving average 50 days
115 692.00
Moving average 100 days
114 316.00
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
47.12
RSI 14 days
46.18
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +1.27% | -4.20% | +4.19% | 938M | ||
| -0.52% | -0.59% | +19.98% | +55.30% | 43.67B | ||
| -2.73% | +1.75% | +20.67% | +36.08% | 22.51B | ||
| +1.47% | +0.94% | +14.56% | - | 14.6B | ||
| +0.33% | +1.32% | +14.32% | +55.25% | 13.74B | ||
| +0.95% | +4.85% | +44.72% | +92.94% | 11.91B | ||
| -0.80% | +1.59% | -8.37% | -16.47% | 7.04B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.46% | +5.22% | +11.90% | +25.56% | 5.42B | ||
| +0.31% | +3.27% | -2.27% | -11.16% | 4.81B | ||
| +1.20% | +2.59% | +6.40% | +13.47% | 4.66B | ||
| +0.40% | +1.20% | +15.00% | +12.95% | 4.16B | ||
| -2.26% | +0.23% | +29.88% | +155.16% | 3.69B | ||
| -0.68% | -2.50% | +23.34% | +93.66% | 3.59B | ||
| +6.71% | +11.40% | +14.41% | +84.34% | 3.37B | ||
| Average | +0.31% | +1.48% | +14.31% | +46.25% | ||
| Weighted average by Cap. | -0.19% | +1.20% | +18.08% | +49.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.20% | ||
| 2023 | -26.31% | ||
| 2022 | +7.09% | ||
| 2021 | -10.30% | ||
| 2020 | +20.00% | ||
| 2019 | -27.06% | ||
| 2018 | +14.59% | ||
| 2017 | +139.45% | ||
| 2016 | -3.38% | ||
| 2015 | +5.80% | ||
| 2014 | -11.81% | ||
| 2013 | +59.75% | ||
| 2012 | +69.42% | ||
| 2011 | -37.64% | ||
| 2010 | +1.43% | ||
| 2009 | -0.57% | ||
| 2008 | -42.40% | ||
| 2007 | +57.82% | ||
| 2006 | +50.77% | ||
| 2005 | +73.72% | ||
| 2004 | +8.19% | ||
| 2003 | +40.20% | ||
| 2002 | +3.14% |
- Stock Market
- Equities
- A069620 Stock
- Quotes Daewoong Pharmaceutical Co., Ltd
