DAICEL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,448 JPY | 0.00% |
|
+4.14% | +5.97% |
| Mar. 27 | Daicel Corp. Completes 15 Billion Yen Buyback Program | MT |
| Mar. 26 | Tranche Update on Daicel Corporation's Equity Buyback Plan announced on November 2, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1428 ¥ | 1454 ¥ | 1424 ¥ | 1447.5 ¥ |
| Volume | 590 300 | 779 800 | 623 300 | 585 800 |
| Change | +0.25% | +1.82% | -2.06% | +1.65% |
| Opening | 1,422.50 | 1,430.00 | 1,448.00 | 1,419.00 |
| High | 1,442.00 | 1,454.00 | 1,459.50 | 1,448.50 |
| Low | 1,421.00 | 1,430.00 | 1,424.00 | 1,410.50 |
Performance
| 1 week | +4.14% | ||
| Current month | -4.39% | ||
| 1 month | -2.82% | ||
| 3 months | +1.54% | ||
| 6 months | +12.21% | ||
| Current year | +5.97% | ||
| 1 year | +35.53% | ||
| 3 years | +74.40% | ||
| 5 years | +16.55% | ||
| 10 years | +69.50% |
Volumes
marketsDaily volume
585 800
Estimated daily volume
585 800
Avg. Volume 20 sessions
661 353
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
957 308 467.50
Avg. Volume 20 sessions USD
6 139 219.20
Record volume 1
21 466 300
Record volume 2
9 120 800
Record volume 3
8 920 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
395 492 475 596
Capitalization (USD)
2 536 293 246
Net sales (JPY)
538 026 000 000
Net sales (USD)
3 450 360 738
Number of employees
11 207
Sales / Employee (JPY)
48 008 031
Sales / Employee (USD)
307 876
Free-Float
87.85 %
Free-Float capitalization (JPY)
361 460 010 950
Free-Float capitalization (USD)
2 318 043 050
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 410.50
1 459.50
1 month
1 377.001 517.50
Current year
1 350.501 536.00
1 year
1 069.001 539.50
3 years
752.001 539.50
5 years
677.001 539.50
10 years
677.001 922.00
Indicators
Moving average 5 days
1 435.60
Moving average 20 days
1 439.10
Moving average 50 days
1 454.55
Moving average 100 days
1 430.23
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
45.39
RSI 14 days
45.99
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.14% | +5.97% | +35.53% | 2.54B | ||
| +0.13% | +0.81% | -25.15% | -49.53% | 20.6B | ||
| -0.29% | +0.89% | -14.52% | -27.90% | 13.21B | ||
| -0.26% | -1.03% | -8.88% | +26.12% | 9.69B | ||
| -0.19% | +2.86% | -13.48% | -21.77% | 9.66B | ||
| +12.51% | +16.04% | +7.41% | +77.51% | 6.61B | ||
| +4.95% | +3.91% | +3.01% | -28.76% | 6.42B | ||
| +0.20% | -4.35% | -30.31% | -61.96% | 5.29B | ||
| -7.41% | -7.96% | -21.00% | -28.25% | 3.3B | ||
| -0.40% | +2.77% | -34.73% | -40.51% | 3.06B | ||
| +0.97% | +0.55% | -9.14% | -18.52% | 2.68B | ||
| +2.19% | +1.15% | +18.49% | +69.67% | 2.59B | ||
| +1.97% | +1.76% | -12.29% | -1.85% | 2.29B | ||
| -5.77% | -4.96% | -18.78% | -11.53% | 1.81B | ||
| +0.77% | +3.88% | +14.77% | +67.47% | 1.62B | ||
| -2.02% | -4.68% | -22.51% | -28.04% | 1.55B | ||
| Average | +0.46% | +0.00% | -10.07% | -2.64% | ||
| Weighted average by Cap. | +0.91% | -0.49% | -13.22% | -14.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d10b346159461765c2.cX8V6PQpFsIh2KiWzZV_9VWszcLEb1KT1fdR94R3A_o.JBVQnbBwUIhHof_sge8atmTEovOrKH_Ql4V8lcc5cZJGFSKjg3pakhiI-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,448 | 178,200 | 585,800 |
| 01:59:59 am | 1,446 | 300 | 407,600 |
| 01:59:55 am | 1,448 | 200 | 407,300 |
| 01:59:55 am | 1,448 | 500 | 407,100 |
| 01:59:55 am | 1,448 | 300 | 406,600 |
| 01:59:55 am | 1,448 | 200 | 406,300 |
| 01:59:55 am | 1,448 | 300 | 406,100 |
| 01:59:55 am | 1,448 | 1,400 | 405,800 |
| 01:59:55 am | 1,447 | 600 | 404,400 |
| 01:59:55 am | 1,446 | 500 | 403,800 |
Monthly variations
Annual change
| 2024 | +5.97% | ||
| 2023 | +43.04% | ||
| 2022 | +20.13% | ||
| 2021 | +5.58% | ||
| 2020 | -28.22% | ||
| 2019 | -7.25% | ||
| 2018 | -11.78% | ||
| 2017 | -0.62% | ||
| 2016 | -28.89% | ||
| 2015 | +27.93% | ||
| 2014 | +65.65% | ||
| 2013 | +50.97% | ||
| 2012 | +20.90% | ||
| 2011 | -20.91% | ||
| 2010 | +9.01% | ||
| 2009 | +28.61% | ||
| 2008 | -36.87% | ||
| 2007 | -20.14% | ||
| 2006 | -1.06% | ||
| 2005 | +46.21% | ||
| 2004 | +31.22% | ||
| 2003 | +31.94% | ||
| 2002 | -12.99% | ||
| 2001 | +10.95% | ||
| 2000 | +21.75% | ||
| 1999 | -15.18% | ||
| 1998 | +97.65% | ||
| 1997 | -68.69% | ||
| 1996 | -7.50% | ||
| 1995 | +4.45% | ||
| 1994 | +37.07% | ||
| 1993 | -10.48% | ||
| 1992 | -24.92% |
- Stock Market
- Equities
- 4202 Stock
- Quotes Daicel Corporation
