DAIKO TSUSAN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,405 JPY | +0.36% |
|
+0.36% | +17.08% |
| 2019 | Certain Common Shares of Daiko Tsusan Co.,Ltd. are subject to a Lock-Up Agreement Ending on 10-JUN-2019. | CI |
| 2019 | Daiko Tsusan Co.,Ltd. has completed an IPO in the amount of ¥835.296 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1418 ¥ | 1391 ¥ | 1400 ¥ | 1405 ¥ |
| Volume | 13 200 | 11 600 | 10 800 | 8 800 |
| Change | -1.12% | -1.90% | +0.65% | +0.36% |
| Opening | 1,422.00 | 1,418.00 | 1,401.00 | 1,400.00 |
| High | 1,432.00 | 1,418.00 | 1,401.00 | 1,405.00 |
| Low | 1,405.00 | 1,391.00 | 1,380.00 | 1,382.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | +0.36% | ||
| Current month | +2.70% | ||
| 1 month | +3.23% | ||
| 3 months | +13.95% | ||
| 6 months | +23.79% | ||
| Current year | +17.08% | ||
| 1 year | +11.69% | ||
| 3 years | -15.11% | ||
| 5 years | +72.71% |
Volumes
marketsDaily volume
8 800
Estimated daily volume
8 800
Avg. Volume 20 sessions
23 117
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
32 479 385.00
Avg. Volume 20 sessions USD
208 615.09
Record volume 1
3 475 400
Record volume 2
1 273 000
Record volume 3
415 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
7 504 437 490
Capitalization (USD)
48 201 002
Net sales (JPY)
17 148 000 000
Net sales (USD)
110 141 604
Number of employees
151
Sales / Employee (JPY)
113 562 914
Sales / Employee (USD)
729 415
Free-Float
32.06 %
Free-Float capitalization (JPY)
2 405 812 294
Free-Float capitalization (USD)
15 452 532
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1 380.00
1 443.00
1 month
1 335.001 498.00
Current year
1 191.001 498.00
1 year
1 052.001 498.00
3 years
1 032.001 738.00
5 years
735.001 950.00
10 years
735.001 950.00
Indicators
Moving average 5 days
1 409.60
Moving average 20 days
1 379.80
Moving average 50 days
1 339.40
Moving average 100 days
1 275.47
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-9.22%
STIM
RSI 9 days
54.33
RSI 14 days
56.18
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +0.36% | +17.08% | +11.69% | 48.2M | ||
| +1.71% | +5.21% | +6.42% | +39.74% | 9.41B | ||
| -1.60% | -3.27% | +20.79% | +1.34% | 7.71B | ||
| +1.65% | +1.23% | +8.82% | +18.21% | 1.33B | ||
| -0.25% | -9.22% | +74.72% | +99.86% | 735M | ||
| +0.17% | +0.69% | +80.56% | +78.90% | 662M | ||
| -0.23% | -2.13% | -7.81% | -23.49% | 658M | ||
| +10.00% | +24.53% | +237.60% | +325.12% | 702M | ||
| -1.64% | -2.13% | -3.05% | -23.12% | 595M | ||
| +0.15% | +0.90% | +16.18% | +18.84% | 446M | ||
| +0.03% | -2.64% | +4.73% | +33.19% | 444M | ||
| +1.21% | -1.37% | -3.53% | +23.49% | 353M | ||
| -2.26% | -1.81% | -10.17% | +12.76% | 299M | ||
| 0.00% | 0.00% | +8.25% | +2.54% | 293M | ||
| +0.36% | -0.58% | +1.09% | +6.99% | 216M | ||
| +0.83% | -0.10% | +7.99% | +23.52% | 213M | ||
| Average | +0.66% | +0.74% | +28.73% | +40.60% | ||
| Weighted average by Cap. | +0.49% | +1.37% | +21.19% | +32.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
908be7cc61935b0c314b9757dda7dae.nq39fUUgz6a7nkcqOVIswpLMiqf1OYrWjdnzBfxUPtE.ruHEBBMXvfXh6SRZQz5Gm_Civ8uAbuuV3OqfTJ9jeOWonIdLFWKf_uLEDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,405 | 200 | 8,800 |
| 01:56:56 am | 1,400 | 600 | 8,600 |
| 01:54:24 am | 1,405 | 100 | 8,000 |
| 01:54:24 am | 1,404 | 100 | 7,900 |
| 01:54:16 am | 1,404 | 100 | 7,800 |
| 01:54:16 am | 1,403 | 200 | 7,700 |
| 01:54:16 am | 1,402 | 100 | 7,500 |
| 01:54:16 am | 1,400 | 100 | 7,400 |
| 01:54:16 am | 1,401 | 600 | 7,300 |
| 01:54:16 am | 1,400 | 400 | 6,700 |
Monthly variations
Annual change
| 2024 | +17.08% | ||
| 2023 | +12.78% | ||
| 2022 | -11.55% | ||
| 2021 | -19.69% | ||
| 2020 | -17.10% | ||
| 2019 | +100.78% |
- Stock Market
- Equities
- 7673 Stock
- Quotes Daiko Tsusan Co.,Ltd.
