DAIREI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,904 JPY | -0.05% |
|
-0.16% | -0.68% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1903 ¥ | 1906 ¥ | 1898 ¥ | 1905 ¥ | 1,904 ¥ |
| Volume | 6 800 | 2 200 | 16 500 | 3 800 | 3 400 |
| Change | -0.21% | +0.16% | -0.42% | +0.37% | -0.05% |
| Opening | 1,907.00 | 1,905.00 | 1,902.00 | 1,900.00 | 1,907 |
| High | 1,911.00 | 1,909.00 | 1,908.00 | 1,907.00 | 1,907 |
| Low | 1,900.00 | 1,905.00 | 1,898.00 | 1,899.00 | 1,901 |
Performance
| 1 day | -0.05% | ||
| 1 week | -0.16% | ||
| Current month | -1.40% | ||
| 1 month | -0.63% | ||
| 3 months | -0.47% | ||
| 6 months | +0.95% | ||
| Current year | -0.68% | ||
| 1 year | -2.21% | ||
| 3 years | -1.60% | ||
| 5 years | +9.11% |
Volumes
marketsDaily volume
3 400
Estimated daily volume
3 400
Avg. Volume 20 sessions
5 200
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
9 900 800.00
Avg. Volume 20 sessions USD
62 691.87
Record volume 1
610 600
Record volume 2
137 400
Record volume 3
135 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 291 960 360
Capitalization (USD)
71 500 693
Net sales (JPY)
27 239 000 000
Net sales (USD)
172 477 348
Number of employees
151
Sales / Employee (JPY)
180 390 728
Sales / Employee (USD)
1 142 234
Free-Float
37.86 %
Free-Float capitalization (JPY)
4 346 351 710
Free-Float capitalization (USD)
27 521 099
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 898.00
1 911.00
1 month
1 898.001 940.00
Current year
1 898.001 957.00
1 year
1 874.002 082.00
3 years
1 839.002 082.00
5 years
1 509.002 434.00
10 years
1 440.002 434.00
Indicators
Moving average 5 days
1 903.80
Moving average 20 days
1 909.35
Moving average 50 days
1 922.20
Moving average 100 days
1 926.31
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
45.29
RSI 14 days
43.88
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -0.16% | -0.68% | -2.21% | 71.5M | ||
| -1.48% | +0.44% | +12.94% | +17.94% | 478B | ||
| -0.34% | -0.45% | +21.16% | +13.88% | 39.97B | ||
| -3.76% | -3.43% | +1.63% | -3.15% | 37.08B | ||
| -1.10% | +0.42% | +17.68% | +18.47% | 33.55B | ||
| +1.17% | +3.01% | +9.32% | -8.90% | 28.96B | ||
| -0.25% | -0.41% | -14.46% | -18.20% | 25.3B | ||
| -1.51% | +0.19% | +10.13% | -0.41% | 17.63B | ||
| -1.03% | -1.86% | +3.71% | +16.76% | 17.95B | ||
| +1.32% | +3.60% | +2.68% | -11.20% | 13.9B | ||
| -2.43% | -0.99% | +10.66% | +30.86% | 12.33B | ||
| +0.15% | +0.39% | -11.30% | -2.39% | 11.78B | ||
| -0.68% | +0.74% | +2.67% | -8.81% | 11.54B | ||
| -0.85% | -2.01% | -1.84% | +8.28% | 10.56B | ||
| -0.90% | -1.26% | +1.67% | +1.29% | 8.73B | ||
| -2.18% | +0.82% | +37.25% | +90.51% | 6.66B | ||
| Average | -0.87% | -0.18% | +6.45% | +8.92% | ||
| Weighted average by Cap. | -1.28% | +0.15% | +10.80% | +13.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76fb060981ff39c564d556b83cd0.u39hME5ptbv4IwmTW_WpdVHm_yNcDm1NT_I0G8Kp56I.2BYgBnce7NWLZ2bREL-bNCetzGgGbF98KspGQ4Dot_bhK1NEBifQzbBsWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,904 | 300 | 3,400 |
| 01:04:42 am | 1,907 | 100 | 3,100 |
| 12:45:48 am | 1,904 | 100 | 3,000 |
| 12:13:45 am | 1,905 | 100 | 2,900 |
| 11:45:23 pm | 1,907 | 100 | 2,800 |
| 11:45:23 pm | 1,906 | 100 | 2,700 |
| 11:40:19 pm | 1,906 | 100 | 2,600 |
| 11:30:06 pm | 1,905 | 100 | 2,500 |
| 11:30:00 pm | 1,905 | 100 | 2,400 |
Monthly variations
Annual change
| 2024 | -0.63% | ||
| 2023 | +1.64% | ||
| 2022 | -1.57% | ||
| 2021 | -0.98% | ||
| 2020 | -2.12% | ||
| 2019 | +20.70% | ||
| 2018 | -20.21% | ||
| 2017 | +24.05% | ||
| 2016 | -4.56% | ||
| 2015 | -3.13% | ||
| 2014 | +7.51% |
- Stock Market
- Equities
- 2883 Stock
- Quotes Dairei Co.,Ltd.
