DAISHI HOKUETSU FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,520 JPY | +2.26% |
|
+4.39% | +17.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4485 ¥ | 4475 ¥ | 4420 ¥ | 4520 ¥ |
| Volume | 66 800 | 60 200 | 49 700 | 104 900 |
| Change | +1.13% | -0.22% | -1.23% | +2.26% |
| Opening | 4,440.00 | 4,505.00 | 4,460.00 | 4,430.00 |
| High | 4,505.00 | 4,510.00 | 4,485.00 | 4,540.00 |
| Low | 4,435.00 | 4,465.00 | 4,420.00 | 4,420.00 |
Performance
| 1 day | +2.26% | ||
| 1 week | +4.39% | ||
| Current month | +1.35% | ||
| 1 month | -2.06% | ||
| 3 months | +12.44% | ||
| 6 months | +16.65% | ||
| Current year | +17.86% | ||
| 1 year | +51.53% | ||
| 3 years | +91.61% | ||
| 5 years | +38.44% | ||
| 10 years | +22.83% |
Volumes
marketsDaily volume
104 900
Estimated daily volume
104 900
Avg. Volume 20 sessions
71 153
Daily volume ratio
1.47
Avg. Volume 20 sessions JPY
321 611 560.00
Avg. Volume 20 sessions USD
2 033 228.28
Record volume 1
672 300
Record volume 2
459 200
Record volume 3
333 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
198 861 221 765
Capitalization (USD)
1 257 200 644
Net sales (JPY)
129 204 000 000
Net sales (USD)
816 827 688
Number of employees
3 463
Sales / Employee (JPY)
37 309 847
Sales / Employee (USD)
235 873
Free-Float
84.6 %
Free-Float capitalization (JPY)
176 536 686 809
Free-Float capitalization (USD)
1 116 064 934
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4 360.00
4 540.00
1 month
4 225.004 540.00
Current year
3 790.004 690.00
1 year
2 965.004 690.00
3 years
2 277.004 690.00
5 years
1 700.004 690.00
10 years
1 700.005 850.00
Indicators
Moving average 5 days
4 467.00
Moving average 20 days
4 371.50
Moving average 50 days
4 360.80
Moving average 100 days
4 167.50
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-7.80%
STIM
RSI 9 days
52.29
RSI 14 days
52.31
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +4.39% | +17.86% | +51.53% | 1.26B | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| 0.00% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | +0.07% | +0.82% | +0.35% | +9.04% | ||
| Weighted average by Cap. | -0.44% | +1.03% | +4.31% | +8.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d34031cfbf01697f7.EUVn3SN2Nbt0Hlu36F8QeG1kEdof1kF0AhUcg4RV5w8.YigSmRo9V_wVWWPujC9FIDgtZb9RhiY6L3RG5vcdjH5dDw68ekRz8gN0Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,520 | 20,100 | 104,900 |
| 01:59:56 am | 4,510 | 100 | 84,800 |
| 01:59:56 am | 4,520 | 200 | 84,700 |
| 01:59:55 am | 4,515 | 100 | 84,500 |
| 01:59:55 am | 4,520 | 400 | 84,400 |
| 01:59:49 am | 4,520 | 200 | 84,000 |
| 01:59:41 am | 4,510 | 400 | 83,800 |
| 01:59:27 am | 4,505 | 100 | 83,400 |
| 01:59:23 am | 4,510 | 100 | 83,300 |
| 01:59:02 am | 4,505 | 100 | 83,200 |
Monthly variations
Annual change
| 2024 | +17.86% | ||
| 2023 | +33.72% | ||
| 2022 | +12.91% | ||
| 2021 | +14.41% | ||
| 2020 | -27.21% | ||
| 2019 | +0.33% | ||
| 2018 | -40.74% | ||
| 2017 | -2.29% | ||
| 2016 | -2.05% | ||
| 2015 | +33.67% | ||
| 2014 | +10.47% | ||
| 2013 | +33.46% | ||
| 2012 | +8.37% | ||
| 2011 | 0.00% | ||
| 2010 | -19.03% | ||
| 2009 | -21.91% | ||
| 2008 | -12.94% | ||
| 2007 | -2.98% | ||
| 2006 | -14.70% | ||
| 2005 | +31.82% | ||
| 2004 | -5.64% | ||
| 2003 | +20.71% | ||
| 2002 | -10.27% | ||
| 2001 | +7.63% | ||
| 2000 | -6.17% | ||
| 1999 | +0.25% | ||
| 1998 | +3.59% | ||
| 1997 | -30.36% | ||
| 1996 | -4.11% | ||
| 1995 | -10.15% | ||
| 1994 | -2.99% | ||
| 1993 | +3.08% | ||
| 1992 | -32.64% |
- Stock Market
- Equities
- 7327 Stock
- Quotes Daishi Hokuetsu Financial Group, Inc.
