DAISUE CONSTRUCTION CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,776 JPY | -1.28% |
|
+0.91% | +31.07% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1793 ¥ | 1781 ¥ | 1789 ¥ | 1799 ¥ | 1,776 ¥ |
| Volume | 79 100 | 205 500 | 83 000 | 60 400 | 86 600 |
| Change | +1.88% | -0.67% | +0.45% | +0.56% | -1.28% |
| Opening | 1,746.00 | 1,790.00 | 1,774.00 | 1,809.00 | 1,790 |
| High | 1,796.00 | 1,806.00 | 1,810.00 | 1,815.00 | 1,795 |
| Low | 1,746.00 | 1,773.00 | 1,774.00 | 1,793.00 | 1,767 |
Performance
| 1 day | -1.28% | ||
| 1 week | +0.91% | ||
| Current month | +9.97% | ||
| 1 month | +14.51% | ||
| 3 months | +9.56% | ||
| 6 months | +31.56% | ||
| Current year | +31.07% | ||
| 1 year | +40.51% | ||
| 3 years | +77.07% | ||
| 5 years | +92.42% | ||
| 10 years | +77.60% |
Volumes
marketsDaily volume
86 600
Estimated daily volume
87 328
Avg. Volume 20 sessions
186 454
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
331 142 304.00
Avg. Volume 20 sessions USD
2 112 025.61
Record volume 1
5 372 700
Record volume 2
3 989 900
Record volume 3
3 847 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
18 837 531 201
Capitalization (USD)
120 145 774
Net sales (JPY)
71 834 000 000
Net sales (USD)
458 157 252
Number of employees
631
Sales / Employee (JPY)
113 841 521
Sales / Employee (USD)
726 081
Free-Float
67.96 %
Free-Float capitalization (JPY)
13 000 808 380
Free-Float capitalization (USD)
82 919 156
Average Daily Capital Traded
1.76%
Highs and lows
1 week
1 746.00
1 815.00
1 month
1 528.001 849.00
Current year
1 359.001 849.00
1 year
1 250.001 849.00
3 years
852.001 849.00
5 years
663.001 849.00
10 years
663.001 849.00
Indicators
Moving average 5 days
1 784.40
Moving average 20 days
1 685.15
Moving average 50 days
1 639.62
Moving average 100 days
1 558.66
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-7.68%
Price spread / (MMA100)
-12.24%
STIM
RSI 9 days
70.25
RSI 14 days
68.20
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +0.91% | +31.07% | +40.51% | 120M | ||
| -0.35% | -1.03% | +0.97% | +4.67% | 71.21B | ||
| +3.12% | +3.11% | +1.13% | +62.35% | 57.12B | ||
| -0.35% | +0.11% | +25.63% | +58.55% | 39.69B | ||
| +1.03% | +6.70% | +22.45% | -4.38% | 33.86B | ||
| +0.16% | +0.44% | +11.69% | +25.27% | 29.11B | ||
| +1.32% | +3.76% | +21.48% | -10.51% | 22.01B | ||
| +0.42% | -4.03% | +12.46% | +19.43% | 19.05B | ||
| +0.07% | +0.75% | +80.34% | +135.58% | 18.26B | ||
| -2.47% | -2.27% | +35.92% | +1.28% | 17.9B | ||
| +1.46% | +3.56% | +18.40% | -12.95% | 15.84B | ||
| 0.00% | -1.50% | +3.78% | +15.49% | 14.39B | ||
| +1.69% | +3.82% | +11.04% | -21.42% | 12.92B | ||
| -1.00% | -2.03% | -3.45% | +12.39% | 12.15B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.03B | ||
| +0.44% | -3.17% | +59.87% | +117.77% | 11.7B | ||
| Average | +0.27% | +0.46% | +22.58% | +29.67% | ||
| Weighted average by Cap. | +0.54% | +0.38% | +16.95% | +28.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d3684e76bde007fe53c3a65f8f1f.XKyoKIkpqWz3boWMQ216cu8UsB9ITzuVScBDB8TfKmM.P-n_QcFP-BuxXM3ZLV4rNYRM1WchEAzMDqQNaKayHDI9yOpn-V7HALhdxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,776 | 3,400 | 86,600 |
| 01:59:58 am | 1,778 | 100 | 83,200 |
| 01:59:57 am | 1,777 | 100 | 83,100 |
| 01:59:52 am | 1,776 | 200 | 83,000 |
| 01:59:52 am | 1,776 | 100 | 82,800 |
| 01:59:40 am | 1,775 | 100 | 82,700 |
| 01:59:26 am | 1,774 | 100 | 82,600 |
| 01:59:17 am | 1,775 | 100 | 82,500 |
| 01:59:15 am | 1,775 | 100 | 82,400 |
| 01:59:15 am | 1,775 | 100 | 82,300 |
Monthly variations
Annual change
| 2024 | +32.77% | ||
| 2023 | +17.01% | ||
| 2022 | -17.11% | ||
| 2021 | +71.20% | ||
| 2020 | -19.21% | ||
| 2019 | +2.96% | ||
| 2018 | -14.77% | ||
| 2017 | +20.27% | ||
| 2016 | +2.79% | ||
| 2015 | +7.38% | ||
| 2014 | -35.78% | ||
| 2013 | +92.86% | ||
| 2012 | +70.73% | ||
| 2011 | +2.50% | ||
| 2010 | +11.11% | ||
| 2009 | +24.14% | ||
| 2008 | -53.97% | ||
| 2007 | -36.36% | ||
| 2006 | -29.79% | ||
| 2005 | +21.55% | ||
| 2004 | +39.76% | ||
| 2003 | +207.41% | ||
| 2002 | -38.64% | ||
| 2001 | -45.00% | ||
| 2000 | -51.22% | ||
| 1999 | +22.39% | ||
| 1998 | +26.42% | ||
| 1997 | -83.74% | ||
| 1996 | -39.85% | ||
| 1995 | +29.98% | ||
| 1994 | +8.03% | ||
| 1993 | -5.85% | ||
| 1992 | -42.25% |
- Stock Market
- Equities
- 1814 Stock
- Quotes Daisue Construction Co., Ltd.
