DAIWA INDUSTRIES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,670 JPY | +0.60% |
|
+10.52% | +10.60% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1524 ¥ | 1595 ¥ | 1612 ¥ | 1660 ¥ | 1,670 ¥ |
| Volume | 33 700 | 72 700 | 58 800 | 48 700 | 37 600 |
| Change | +0.20% | +4.66% | +1.07% | +2.98% | +0.60% |
| Opening | 1,521.00 | 1,545.00 | 1,588.00 | 1,611.00 | 1,655 |
| High | 1,536.00 | 1,595.00 | 1,619.00 | 1,670.00 | 1,684 |
| Low | 1,507.00 | 1,537.00 | 1,581.00 | 1,604.00 | 1,653 |
Performance
| 1 day | +0.60% | ||
| 1 week | +10.52% | ||
| Current month | +2.39% | ||
| 1 month | +3.92% | ||
| 3 months | +6.17% | ||
| 6 months | +30.37% | ||
| Current year | +10.60% | ||
| 1 year | +16.70% | ||
| 3 years | +50.04% | ||
| 5 years | +32.43% | ||
| 10 years | +165.08% |
Volumes
marketsDaily volume
37 600
Estimated daily volume
42 292
Avg. Volume 20 sessions
33 779
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
56 410 930.00
Avg. Volume 20 sessions USD
363 004.33
Record volume 1
16 651 000
Record volume 2
11 802 000
Record volume 3
7 271 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
80 803 918 726
Capitalization (USD)
519 973 217
Net sales (JPY)
29 540 000 000
Net sales (USD)
190 089 900
Number of employees
1 872
Sales / Employee (JPY)
15 779 915
Sales / Employee (USD)
101 544
Free-Float
44.45 %
Free-Float capitalization (JPY)
37 628 557 957
Free-Float capitalization (USD)
242 139 770
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 507.00
1 684.00
1 month
1 440.001 684.00
Current year
1 400.001 684.00
1 year
1 248.001 684.00
3 years
992.001 684.00
5 years
746.001 684.00
10 years
617.001 684.00
Indicators
Moving average 5 days
1 582.40
Moving average 20 days
1 531.70
Moving average 50 days
1 507.98
Moving average 100 days
1 521.22
Price spread / (MMA5)
-5.25%
Price spread / (MMA20)
-8.28%
Price spread / (MMA50)
-9.70%
Price spread / (MMA100)
-8.91%
STIM
RSI 9 days
76.76
RSI 14 days
69.50
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +10.52% | +10.60% | +16.70% | 520M | ||
| -1.20% | +8.65% | +11.41% | +32.43% | 82.83B | ||
| -0.36% | -0.62% | +17.86% | +65.86% | 69.72B | ||
| -0.43% | +0.45% | +20.14% | +62.68% | 37.53B | ||
| +0.20% | +0.22% | +14.52% | +25.32% | 31.66B | ||
| +0.39% | +6.30% | +12.78% | +0.21% | 27.96B | ||
| +0.23% | -0.80% | +2.46% | +18.10% | 26.56B | ||
| -3.20% | +0.86% | +13.81% | +24.59% | 25.65B | ||
| -1.46% | -4.19% | +0.73% | +5.32% | 25.46B | ||
| -0.81% | +3.74% | +15.63% | +21.47% | 24.44B | ||
| -0.49% | +10.76% | +16.88% | +25.50% | 17.84B | ||
| -0.08% | -2.14% | -7.31% | +2.02% | 14.11B | ||
| +0.55% | +1.81% | -6.32% | +5.90% | 14.13B | ||
| -0.03% | +0.10% | +8.75% | +37.25% | 13.13B | ||
| -1.08% | +9.36% | +29.52% | +60.68% | 10.92B | ||
| +1.01% | +1.57% | +41.15% | +117.38% | 10.96B | ||
| Average | -0.40% | +3.03% | +12.66% | +32.59% | ||
| Weighted average by Cap. | -0.63% | +2.94% | +12.89% | +35.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db45de2a61a88cd665aaf65fbd.2cWZqjc2cV1ldQzPiRehR3PJ426k3JBbpVcTXqiA1rs.u5XXxE0HJAUHGF-KwlvWFzaIqSWWkqds5x5yDZD1tI7pna3SdHs2HhQSaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,670 | 7,900 | 37,600 |
| 01:59:26 am | 1,670 | 100 | 29,700 |
| 01:59:10 am | 1,670 | 100 | 29,600 |
| 01:59:10 am | 1,668 | 100 | 29,500 |
| 01:59:10 am | 1,669 | 100 | 29,400 |
| 01:59:03 am | 1,670 | 100 | 29,300 |
| 01:59:03 am | 1,668 | 200 | 29,200 |
| 01:57:50 am | 1,666 | 100 | 29,000 |
| 01:57:27 am | 1,667 | 200 | 28,900 |
| 01:56:02 am | 1,668 | 100 | 28,700 |
Monthly variations
Annual change
| 2024 | +9.93% | ||
| 2023 | +33.98% | ||
| 2022 | -10.91% | ||
| 2021 | +20.25% | ||
| 2020 | -13.63% | ||
| 2019 | +8.75% | ||
| 2018 | -13.38% | ||
| 2017 | +45.61% | ||
| 2016 | -6.23% | ||
| 2015 | +25.10% | ||
| 2014 | +6.32% | ||
| 2013 | +47.11% | ||
| 2012 | +24.74% | ||
| 2011 | -6.05% | ||
| 2010 | -3.95% | ||
| 2009 | +39.61% | ||
| 2008 | -52.32% | ||
| 2007 | -20.64% | ||
| 2006 | -3.55% | ||
| 2005 | +157.32% | ||
| 2004 | +7.54% | ||
| 2003 | -2.56% | ||
| 2002 | +1.29% | ||
| 2001 | +11.15% | ||
| 2000 | -4.14% | ||
| 1999 | -13.43% | ||
| 1998 | -34.82% | ||
| 1997 | -44.07% | ||
| 1996 | -8.10% | ||
| 1995 | -6.54% | ||
| 1994 | +2.72% | ||
| 1993 | +20.00% | ||
| 1992 | +4.17% |
- Stock Market
- Equities
- 6459 Stock
- Quotes Daiwa Industries Ltd.
