DALA ENERGI AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72 SEK | +1.98% |
|
+14.65% | +48.45% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 72.6 kr | 71 kr | 70.6 kr | 72 kr |
| Volume | 5 253 | 10 561 | 5 172 | 7 274 |
| Change | -9.93% | -2.20% | -0.56% | +1.98% |
| Opening | 72.00 | 71.00 | 71.00 | 70.60 |
| High | 73.00 | 72.60 | 73.00 | 73.00 |
| Low | 69.60 | 70.40 | 70.00 | 69.00 |
Performance
| 1 day | +1.98% | ||
| 1 week | +14.65% | ||
| Current month | -13.25% | ||
| 1 month | -14.69% | ||
| 3 months | +50.63% | ||
| 6 months | +50.63% | ||
| Current year | +48.45% | ||
| 1 year | +30.43% |
Volumes
marketsDaily volume
7 274
Estimated daily volume
7 274
Avg. Volume 20 sessions
15 452
Daily volume ratio
0.47
Avg. Volume 20 sessions SEK
1 112 544.00
Avg. Volume 20 sessions USD
103 844.86
Record volume 1
706 852
Record volume 2
297 779
Record volume 3
165 666
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 784 548 736
Capitalization (USD)
166 569 779
Net sales (SEK)
359 053 000
Net sales (USD)
33 514 007
Number of employees
78
Sales / Employee (SEK)
4 603 244
Sales / Employee (USD)
429 667
Free-Float
42.86 %
Free-Float capitalization (SEK)
764 887 502
Free-Float capitalization (USD)
71 394 599
Average Daily Capital Traded
0.06%
Highs and lows
1 week
62.20
80.60
1 month
62.0084.60
Current year
46.1087.00
1 year
45.1087.00
3 years
39.3287.00
5 years
39.3287.00
10 years
39.3287.00
Indicators
Moving average 5 days
73.36
Moving average 20 days
79.17
Moving average 50 days
69.06
Moving average 100 days
58.73
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+9.96%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-18.43%
STIM
RSI 9 days
41.38
RSI 14 days
44.34
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +14.65% | +48.45% | +30.43% | 167M | ||
| -0.42% | +3.12% | +25.27% | +1.00% | 156B | ||
| +1.12% | +1.79% | +13.43% | +12.12% | 86.97B | ||
| -0.36% | +0.86% | +3.75% | +5.62% | 84.24B | ||
| +1.02% | +1.19% | +7.06% | +11.69% | 80.18B | ||
| -0.28% | +0.67% | +1.04% | +13.75% | 75.09B | ||
| -1.49% | -0.85% | +82.32% | +165.10% | 67.18B | ||
| +0.14% | +1.16% | +14.10% | +6.43% | 48.85B | ||
| +0.36% | +0.79% | +13.81% | +0.51% | 44.84B | ||
| -2.27% | -2.78% | - | - | 44.57B | ||
| +0.81% | +4.32% | +3.16% | +10.71% | 39.75B | ||
| -0.10% | +2.42% | +7.47% | -1.73% | 38.58B | ||
| +1.20% | +3.38% | +33.60% | +79.31% | 34.96B | ||
| +0.20% | -0.61% | +6.74% | +1.25% | 33.58B | ||
| +1.01% | +0.71% | +144.24% | +286.37% | 32.69B | ||
| -1.70% | -2.12% | -6.10% | -6.85% | 31.44B | ||
| Average | +0.11% | +1.83% | +26.56% | +41.05% | ||
| Weighted average by Cap. | -0.02% | +1.24% | +22.53% | +32.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5df2b710ae7d4845c94cb6c20078f.XL9lopEXaLMrS-oYSoMMW0g671BSJIuUrPmRZv335zY.N-w3xfJYLNpiA4xpEMlZLzJj2TYBYcbsxLriJa_Aj1I9hwfG_kUK2308vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:58 am | 72 | 120 | 7,274 |
| 11:09:58 am | 72 | 380 | 7,154 |
| 10:50:10 am | 72 | 484 | 6,774 |
| 10:50:10 am | 71.8 | 164 | 6,290 |
| 10:50:10 am | 71.8 | 6 | 6,126 |
| 10:50:10 am | 71.8 | 10 | 6,120 |
| 10:26:05 am | 71.8 | 379 | 6,110 |
| 10:26:05 am | 71.8 | 7 | 5,731 |
| 10:26:05 am | 71.8 | 14 | 5,724 |
| 10:25:13 am | 71.8 | 148 | 5,710 |
Monthly variations
Annual change
| 2024 | +48.45% | ||
| 2023 | -8.49% | ||
| 2022 | -10.92% |
- Stock Market
- Equities
- DE Stock
- Quotes Dala Energi AB
