DALDRUP & SÖHNE AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.41 EUR | -0.83% |
|
-7.69% | -8.50% |
| Jun. 01 | Daldrup & Söhne Aktiengesellschaft Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 08 | Daldrup & Söhne Bags EUR3 Million Borehole Revision Contract in Germany | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 9 € | 9 € | 8.22 € | 8.48 € | 8.4 € |
| Volume | 0 | 750 | 0 | 0 | 0 |
| Change | -1.10% | 0.00% | -8.67% | +3.16% | -0.83% |
| Opening | 9.00 | 9.16 | 8.42 | 8.40 | 8.4 |
| High | 9.00 | 9.16 | 8.62 | 8.48 | 8.4 |
| Low | 9.00 | 9.00 | 8.22 | 8.40 | 8.4 |
Performance
| 1 day | -0.94% | ||
| 1 week | -7.69% | ||
| Current month | +3.19% | ||
| 1 month | +4.48% | ||
| 3 months | +12.90% | ||
| 6 months | +23.17% | ||
| Current year | -8.50% | ||
| 1 year | -26.64% | ||
| 3 years | +100.96% | ||
| 5 years | +133.33% | ||
| 10 years | -31.13% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
104
Daily volume ratio
0.00
Avg. Volume 20 sessions
874.64
Avg. Volume 20 sessions USD
938.72
Record volume 1
58 999
Record volume 2
43 479
Record volume 3
40 052
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
49 163 589
Capitalization (USD)
52 765 313
Net sales (EUR)
49 117 350
Net sales (USD)
52 715 687
Number of employees
139
Sales / Employee (EUR)
353 362
Sales / Employee (USD)
379 250
Free-Float
41.52 %
Free-Float capitalization (EUR)
20 422 176
Free-Float capitalization (USD)
21 918 305
Average Daily Capital Traded
0%
Highs and lows
1 week
8.22
9.16
1 month
8.029.32
Current year
6.8410.25
1 year
6.3013.30
3 years
3.8614.95
5 years
1.8914.95
10 years
1.8914.95
Indicators
Moving average 5 days
8.76
Moving average 20 days
8.58
Moving average 50 days
8.01
Moving average 100 days
8.18
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
37.52
RSI 14 days
45.15
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -7.69% | -8.50% | -26.64% | 52.77M | ||
| -0.25% | -1.46% | +7.14% | +7.71% | 18.61B | ||
| +1.38% | -1.21% | -8.15% | -10.72% | 8.55B | ||
| -4.02% | -4.80% | -10.67% | +11.28% | 6.21B | ||
| +1.68% | +1.88% | -14.08% | - | 5.97B | ||
| +0.19% | -6.19% | +5.43% | +24.62% | 5.23B | ||
| +0.58% | -7.80% | -18.11% | -16.53% | 4.26B | ||
| +0.71% | -4.99% | -8.33% | -15.46% | 3.98B | ||
| +1.96% | 0.00% | +7.22% | -7.14% | 3.63B | ||
| +3.59% | -5.31% | +3.81% | +27.08% | 3.4B | ||
| -1.67% | -1.07% | -32.25% | -18.10% | 3.06B | ||
| +0.37% | +4.61% | +19.32% | +74.18% | 1.68B | ||
| +0.75% | -3.44% | -11.14% | -7.73% | 1.58B | ||
| +0.87% | -2.01% | +16.46% | +23.90% | 1.55B | ||
| +0.91% | -4.66% | +40.36% | +116.02% | 1.23B | ||
| -0.03% | -5.51% | +25.11% | +44.70% | 936M | ||
| Average | +0.38% | -2.73% | +0.85% | +15.14% | ||
| Weighted average by Cap. | +0.24% | -2.45% | -1.65% | +7.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.63% | ||
| 2023 | +25.75% | ||
| 2022 | +47.77% | ||
| 2021 | +54.38% | ||
| 2020 | -11.11% | ||
| 2019 | -52.00% | ||
| 2018 | -37.03% | ||
| 2017 | +56.77% | ||
| 2016 | -4.73% | ||
| 2015 | -32.31% | ||
| 2014 | -4.30% | ||
| 2013 | +1.02% | ||
| 2012 | -29.10% | ||
| 2011 | -25.15% | ||
| 2010 | +3.14% | ||
| 2009 | -20.64% | ||
| 2008 | +22.92% | ||
| 2007 | +36.89% |
- Stock Market
- Equities
- 4DS Stock
- 4DS Stock
- Quotes Daldrup & Söhne AG
