DAM SEN WATER PARK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56,000 VND | +0.36% |
|
0.00% | +2.19% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 55900 ₫ | 55900 ₫ | 55900 ₫ | 55800 ₫ | 56000 ₫ |
| Volume | 7 600 | 21 600 | 97 600 | 16 800 | 7 600 |
| Change | -0.18% | 0.00% | 0.00% | -0.18% | +0.36% |
| Opening | 56,000.00 | 55,900.00 | 55,900.00 | 56,600.00 | 56,000.00 |
| High | 56,000.00 | 56,100.00 | 55,900.00 | 56,600.00 | 56,400.00 |
| Low | 55,700.00 | 55,700.00 | 55,700.00 | 55,800.00 | 55,800.00 |
Performance
| 1 day | +0.36% | ||
| Current month | +0.36% | ||
| 1 month | +1.08% | ||
| 3 months | -2.27% | ||
| 6 months | +1.45% | ||
| Current year | +2.19% | ||
| 1 year | -1.75% | ||
| 3 years | +33.33% | ||
| 5 years | -4.76% | ||
| 10 years | +49.68% |
Volumes
marketsDaily volume
7 600
Avg. Volume 20 sessions
16 847
Avg. Volume 20 sessions VND
943 432 000.00
Avg. Volume 20 sessions USD
36 793.85
Record volume 1
1 361 343
Record volume 2
1 332 716
Record volume 3
1 329 341
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
680 094 307 692
Capitalization (USD)
26 523 678
Net sales (VND)
248 913 835 012
Net sales (USD)
9 707 640
Number of employees
170
Sales / Employee (VND)
1 464 199 029
Sales / Employee (USD)
57 104
Free-Float
65.64 %
Free-Float capitalization (VND)
446 385 079 502
Free-Float capitalization (USD)
17 409 018
Average Daily Capital Traded
0.14%
Highs and lows
1 week
55 700.00
56 600.00
1 month
55 000.0056 900.00
Current year
54 000.0058 800.00
1 year
51 300.0058 800.00
3 years
39 500.0062 500.00
5 years
39 500.0063 000.00
10 years
37 762.2473 500.00
Indicators
Moving average 5 days
55 900.00
Moving average 20 days
55 790.00
Moving average 50 days
55 886.00
Moving average 100 days
55 738.00
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
57.23
RSI 14 days
54.24
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | 0.00% | +2.19% | -1.75% | 26.52M | ||
| -0.45% | -4.17% | -16.45% | -18.24% | 46.06B | ||
| +0.90% | -5.68% | -4.37% | -11.91% | 3.13B | ||
| +1.71% | +5.38% | +9.29% | +0.18% | 2.27B | ||
| +0.66% | +2.70% | +10.98% | +3.54% | 2.25B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| +1.37% | -1.35% | -23.16% | -33.03% | 768M | ||
| +0.10% | +6.50% | +5.06% | +64.74% | 599M | ||
| -0.86% | +6.58% | +28.85% | +79.51% | 501M | ||
| -3.31% | -7.94% | -6.26% | +21.33% | 339M | ||
| -0.26% | +0.26% | -12.38% | -34.08% | 290M | ||
| +0.75% | -1.70% | +17.05% | +28.98% | 207M | ||
| -3.03% | -1.03% | +4.35% | 0.00% | 145M | ||
| +3.12% | +12.24% | +61.76% | +170.49% | 96.53M | ||
| 0.00% | -2.16% | +2.26% | 0.00% | 87.67M | ||
| 0.00% | +0.82% | -3.23% | +8.69% | 84.52M | ||
| Average | -0.02% | +0.57% | +5.06% | +18.56% | ||
| Weighted average by Cap. | -0.21% | -1.67% | -12.69% | -13.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.19% | ||
| 2023 | +6.61% | ||
| 2022 | +1.18% | ||
| 2021 | +5.83% | ||
| 2020 | -18.64% | ||
| 2019 | -6.20% | ||
| 2018 | -2.78% | ||
| 2017 | +4.69% | ||
| 2016 | +10.47% | ||
| 2015 | +31.15% | ||
| 2014 | +5.17% | ||
| 2013 | +31.82% | ||
| 2012 | +92.98% | ||
| 2011 | +0.88% | ||
| 2010 | -5.83% |
- Stock Market
- Equities
- DSN Stock
- Quotes Dam Sen Water Park Corporation
