DAMARA GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | +20.00% |
|
+50.00% | +50.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.025 $ | 0.03 $ |
| Volume | 21 000 | 84 000 | 1 000 | 5 000 |
| Change | +50.00% | 0.00% | -16.67% | +20.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +20.00% | ||
| 1 week | +50.00% | ||
| Current month | +50.00% | ||
| 1 month | +50.00% | ||
| 3 months | +100.00% | ||
| 6 months | +50.00% | ||
| Current year | +50.00% | ||
| 1 year | -33.33% | ||
| 3 years | -57.14% | ||
| 5 years | -33.33% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
53 111
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
1 593.33
Avg. Volume 20 sessions USD
1 163.53
Record volume 1
2 696 300
Record volume 2
2 563 445
Record volume 3
2 523 653
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 615 651
Capitalization (USD)
1 615 651
Net sales ()
0
Free-Float
97.01 %
Free-Float capitalization (CAD)
1 567 380
Free-Float capitalization (USD)
1 567 380
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.03
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.020.05
3 years
0.020.13
5 years
0.000.20
10 years
0.000.25
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-31.67%
Price spread / (MMA50)
-35.00%
Price spread / (MMA100)
-31.33%
STIM
RSI 9 days
53.01
RSI 14 days
53.50
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +50.00% | +50.00% | -33.33% | 1.62M | ||
| +0.14% | -5.43% | -14.64% | -2.60% | 143B | ||
| +0.27% | +3.01% | -6.25% | +11.43% | 118B | ||
| -1.02% | +0.60% | -0.17% | +2.35% | 72.22B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.88B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
| -1.13% | +30.20% | +39.48% | +15.95% | 41.86B | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.52B | ||
| +1.26% | +6.31% | +35.05% | +36.25% | 21.47B | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.94B | ||
| -1.24% | +6.34% | +55.08% | +42.64% | 18.08B | ||
| +2.28% | +8.13% | +7.81% | -14.73% | 10.39B | ||
| +1.54% | +4.37% | +52.03% | +59.23% | 9.36B | ||
| +1.48% | +5.33% | +3.13% | -1.30% | 9.1B | ||
| +2.53% | +6.56% | +2.78% | -0.98% | 7.82B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.06B | ||
| Average | +1.78% | +8.03% | +22.15% | +17.45% | ||
| Weighted average by Cap. | +0.35% | +2.89% | +7.04% | +12.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99305b4e730cc2d5d539041.VtU6dwhoRPZJeNLjRINmD2FwH-YVAMYBpJtdRL98ksw.GZR3BkxaNK8qEIaMMPdSWD4ZLNBkdrNR3vYsE-8k1vodtw4BfSQVzhAOpQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -50.00% | ||
| 2022 | -46.67% | ||
| 2021 | -50.00% | ||
| 2020 | +400.00% | ||
| 2019 | -33.33% | ||
| 2018 | -25.00% | ||
| 2017 | +33.33% | ||
| 2016 | -10.00% | ||
| 2015 | -64.29% | ||
| 2014 | +40.00% | ||
| 2013 | -71.43% | ||
| 2012 | -50.00% | ||
| 2011 | -67.44% | ||
| 2010 | -17.31% | ||
| 2009 | -35.00% | ||
| 2008 | -81.40% | ||
| 2007 | -20.37% | ||
| 2006 | +8.00% | ||
| 2005 | +38.89% | ||
| 2004 | -40.00% | ||
| 2003 | +50.00% | ||
| 2002 | +300.00% | ||
| 2001 | -37.50% | ||
| 2000 | -38.46% | ||
| 1999 | -38.10% | ||
| 1998 | -36.36% | ||
| 1997 | -76.26% | ||
| 1996 | +162.26% | ||
| 1995 | +26.19% | ||
| 1994 | +10.53% | ||
| 1993 | +111.11% | ||
| 1992 | -18.18% | ||
| 1991 | -60.71% | ||
| 1990 | -41.05% | ||
| 1989 | +90.00% |
- Stock Market
- Equities
- DMR Stock
- Quotes Damara Gold Corp.
