DAOU TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,380 KRW | -1.87% |
|
+0.68% | +8.33% |
| Mar. 20 | Daou Technology Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Daou Technology Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | |
|---|---|---|---|---|---|
| Last | 19420 ₩ | 19640 ₩ | 19750 ₩ | 19380 ₩ | 19360 ₩ |
| Volume | 44 756 | 35 300 | 34 801 | 36 375 | 31 594 |
| Change | +0.88% | +1.13% | +0.56% | -1.87% | -0.10% |
| Opening | 19,330.00 | 19,440.00 | 19,640.00 | 19,570.00 | 19,380.00 |
| High | 19,450.00 | 19,640.00 | 19,810.00 | 19,740.00 | 19,580.00 |
| Low | 19,180.00 | 19,310.00 | 19,540.00 | 19,340.00 | 19,260.00 |
Performance
| 1 day | -1.87% | ||
| 1 week | +0.68% | ||
| Current month | -1.87% | ||
| 1 month | -5.92% | ||
| 3 months | -11.10% | ||
| 6 months | +16.89% | ||
| Current year | +8.33% | ||
| 1 year | +2.00% | ||
| 3 years | -27.14% | ||
| 5 years | -12.51% | ||
| 10 years | +35.05% |
Volumes
marketsDaily volume
36 375
Avg. Volume 20 sessions
86 040
Avg. Volume 20 sessions KRW
1 667 455 200.00
Avg. Volume 20 sessions USD
1 230 581.94
Record volume 1
17 413 880
Record volume 2
11 103 410
Record volume 3
10 032 308
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
826 910 337 398
Capitalization (USD)
610 259 829
Net sales (KRW)
9 855 141 797 130
Net sales (USD)
7 273 094 646
Number of employees
587
Sales / Employee (KRW)
16 788 997 951
Sales / Employee (USD)
12 390 280
Free-Float
48.75 %
Free-Float capitalization (KRW)
419 139 955 227
Free-Float capitalization (USD)
309 325 287
Average Daily Capital Traded
0.2%
Highs and lows
1 week
19 310.00
19 810.00
1 month
18 030.0021 200.00
Current year
17 300.0024 650.00
1 year
15 950.0024 650.00
3 years
15 950.0029 700.00
5 years
11 550.0029 700.00
10 years
9 990.0035 800.00
Indicators
Moving average 5 days
19 488.00
Moving average 20 days
19 242.00
Moving average 50 days
20 821.80
Moving average 100 days
19 922.40
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+7.44%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
48.48
RSI 14 days
44.87
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | +0.68% | +8.33% | +2.00% | 610M | ||
| -1.51% | +5.67% | -7.05% | -18.89% | 28.46B | ||
| -0.86% | +3.07% | -7.53% | -8.99% | 15.65B | ||
| +0.47% | +0.47% | +3.15% | +1.91% | 14.46B | ||
| -0.37% | +2.24% | +43.25% | +63.69% | 12.83B | ||
| -1.65% | +4.38% | -4.02% | -22.04% | 9.04B | ||
| +0.38% | +9.47% | -12.62% | +7.52% | 7.04B | ||
| -1.48% | +13.34% | +8.34% | +10.57% | 5.99B | ||
| -3.03% | +3.73% | -5.04% | -11.97% | 5.68B | ||
| -1.46% | +7.09% | +16.17% | +10.45% | 4.57B | ||
| -1.35% | +6.70% | -3.52% | -6.71% | 4.47B | ||
| -0.84% | +5.86% | -22.25% | -14.62% | 4.38B | ||
| -1.56% | +6.58% | +5.39% | -.--% | 4.33B | ||
| -1.42% | +5.95% | -4.25% | -12.26% | 4.27B | ||
| +0.37% | +8.47% | +2.76% | -4.43% | 4.18B | ||
| -0.87% | +7.06% | -0.15% | -2.57% | 4.11B | ||
| Average | -1.06% | +5.83% | +1.31% | -0.40% | ||
| Weighted average by Cap. | -0.96% | +5.70% | +1.23% | -0.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.22% | ||
| 2023 | -6.82% | ||
| 2022 | -15.79% | ||
| 2021 | +4.11% | ||
| 2020 | +15.26% | ||
| 2019 | +0.80% | ||
| 2018 | -2.08% | ||
| 2017 | +6.94% | ||
| 2016 | -17.43% | ||
| 2015 | +82.43% | ||
| 2014 | -21.12% | ||
| 2013 | -3.81% | ||
| 2012 | +52.91% | ||
| 2011 | +20.47% | ||
| 2010 | +14.00% | ||
| 2009 | +75.64% | ||
| 2008 | -57.30% | ||
| 2007 | +49.48% | ||
| 2006 | +15.34% | ||
| 2005 | +289.26% | ||
| 2004 | -26.96% | ||
| 2003 | +41.67% | ||
| 2002 | -55.07% | ||
| 2001 | +19.37% | ||
| 2000 | -93.20% | ||
| 1999 | +1,359.55% | ||
| 1998 | -7.01% | ||
| 1997 | -52.53% |
- Stock Market
- Equities
- A023590 Stock
- Quotes Daou Technology Inc.
