DARIOHEALTH CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 USD | +0.68% |
|
+27.59% | -13.95% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.45 $ | 1.5 $ | 1.47 $ | 1.48 $ |
| Volume | 166 572 | 40 413 | 44 645 | 73 065 |
| Change | +9.85% | +3.45% | -2.00% | +0.68% |
| Opening | 1.30 | 1.48 | 1.47 | 1.45 |
| High | 1.52 | 1.51 | 1.50 | 1.51 |
| Low | 1.30 | 1.43 | 1.44 | 1.45 |
Performance
| 1 day | +0.68% | ||
| 1 week | +27.59% | ||
| Current month | -3.27% | ||
| 1 month | -2.63% | ||
| 3 months | -37.82% | ||
| 6 months | +13.85% | ||
| Current year | -13.95% | ||
| 1 year | -55.42% | ||
| 3 years | -92.59% | ||
| 5 years | -90.39% | ||
| 10 years | -99.94% |
Volumes
marketsDaily volume
73 065
Estimated daily volume
73 065
Avg. Volume 20 sessions
116 440
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
172 331.20
Record volume 1
6 214 401
Record volume 2
5 771 305
Record volume 3
1 963 813
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
43 919 831
Net sales (USD)
20 352 000
Number of employees
285
Sales / Employee (USD)
71 411
Free-Float
85.19 %
Free-Float capitalization (USD)
37 119 764
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1.18
1.52
1 month
1.051.52
Current year
1.052.60
1 year
0.684.58
3 years
0.6823.80
5 years
0.6831.85
10 years
0.683 258.00
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.34
Moving average 50 days
1.62
Moving average 100 days
1.75
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-9.54%
Price spread / (MMA50)
+9.41%
Price spread / (MMA100)
+18.32%
STIM
RSI 9 days
59.27
RSI 14 days
53.03
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +27.59% | -13.95% | -55.42% | 43.92M | ||
| +0.63% | +0.23% | -2.31% | -1.80% | 187B | ||
| +0.62% | +0.33% | -3.20% | -12.74% | 106B | ||
| +0.46% | -1.10% | -5.04% | -12.06% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | +0.61% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +43.89% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.16% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -15.00% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | +1.47% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +30.69% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -13.73% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -2.74% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -14.63% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -14.25% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +9.71% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.65% | +2.69% | +0.59% | -1.72% | ||
| Weighted average by Cap. | -0.43% | +0.52% | +0.34% | +0.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77e0b392e261ce6702fa2edd6b51d8.XZQf4WTTOkNEQzH3IDE7eGO0IghD_i8sfLiQqcdP6BQ.afVM2VPjSiAsKAWAGF9INQruTlkcunobGI7544MtpFEO5GqDXYpfbi17eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.48 | 376 | 62,765 |
| 03:59:56 pm | 1.48 | 102 | 62,389 |
| 03:59:54 pm | 1.49 | 100 | 62,287 |
| 03:59:50 pm | 1.49 | 300 | 62,187 |
| 03:59:50 pm | 1.49 | 212 | 61,887 |
| 03:59:36 pm | 1.49 | 273 | 61,675 |
| 03:59:33 pm | 1.48 | 100 | 61,402 |
| 03:59:30 pm | 1.485 | 100 | 61,302 |
| 03:59:26 pm | 1.49 | 100 | 61,202 |
| 03:59:24 pm | 1.485 | 541 | 61,102 |
Monthly variations
Annual change
| 2024 | -13.95% | ||
| 2023 | -59.81% | ||
| 2022 | -67.00% | ||
| 2021 | -9.24% | ||
| 2020 | +117.84% | ||
| 2019 | -57.73% | ||
| 2018 | -51.56% | ||
| 2017 | -50.71% | ||
| 2016 | -60.75% | ||
| 2015 | +164.37% | ||
| 2014 | -97.93% | ||
| 2013 | -32.53% |
- Stock Market
- Equities
- DRIO Stock
- Quotes DarioHealth Corp.
