DARKPULSE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00095 USD | +1.06% |
|
+11.11% | -9.09% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.0009 $ | 0.0009 $ | 0.00094 $ | 0.00095 $ |
| Volume | 3 742 313 | 2 690 537 | 5 549 955 | 4 708 439 |
| Change | -.--% | -.--% | +4.44% | +1.06% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +1.06% | ||
| 1 week | +11.11% | ||
| 3 months | -9.09% | ||
| 6 months | -44.44% | ||
| Current year | -9.09% | ||
| 1 year | -85.51% | ||
| 3 years | -94.65% | ||
| 5 years | -66.67% |
Volumes
marketsDaily volume
4 708 439
Estimated daily volume
4 708 439
Avg. Volume 20 sessions
8 543 008
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
8 115.86
Record volume 1
1 184 740 000
Record volume 2
1 138 942 000
Record volume 3
995 239 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 670 831
Net sales ()
9
Free-Float
100 %
Free-Float capitalization (USD)
7 342 392
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.20
5 years
0.000.20
10 years
0.000.24
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+5.26%
STIM
RSI 9 days
52.08
RSI 14 days
49.70
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +11.11% | -9.09% | -85.51% | 7.67M | ||
| -1.51% | +0.78% | -7.01% | +2.28% | 25.82B | ||
| -2.33% | +14.24% | +103.08% | - | 2.79B | ||
| +1.96% | +3.03% | +0.51% | +84.08% | 2.48B | ||
| -2.40% | +7.34% | +27.46% | +4.50% | 1.2B | ||
| +1.56% | +1.59% | -22.12% | -15.59% | 941M | ||
| +6.21% | +10.77% | -24.25% | -27.77% | 758M | ||
| -1.79% | +9.91% | -47.70% | -48.34% | 594M | ||
| +1.69% | -6.84% | -21.90% | -43.38% | 527M | ||
| -0.98% | +20.30% | -4.84% | -26.77% | 462M | ||
| +3.60% | +4.35% | +26.32% | +71.43% | 390M | ||
| -1.52% | -1.32% | -16.78% | -19.70% | 356M | ||
| +1.18% | +24.24% | -77.88% | -78.24% | 246M | ||
| +0.49% | +1.11% | -27.20% | +42.93% | 222M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| -.--% | -1.36% | +80.76% | +37.97% | 193M | ||
| Average | +0.56% | +5.13% | -1.38% | -7.29% | ||
| Weighted average by Cap. | -0.98% | +2.09% | +1.46% | +5.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3136b0298664977203.0TrD8r51f_AXJrGfyILKAWW2OxP4zWf7c02TBcUEcok.tFewmuksS69cYIbtssuscQf4U0aMhxC2QDjeV5pBILrkc7mWzi0Ig158xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:06 pm | 0.00095 | 1,137 | 9,416,786 |
| 03:27:06 pm | 0.00095 | 1,137 | 9,415,649 |
| 03:20:36 pm | 0.0009 | 10,000 | 9,414,512 |
| 03:20:36 pm | 0.0009 | 10,000 | 9,404,512 |
| 03:20:34 pm | 0.0009 | 95,701 | 9,394,512 |
| 03:20:34 pm | 0.0009 | 95,701 | 9,298,811 |
| 03:20:34 pm | 0.0009 | 14,299 | 9,203,110 |
| 03:20:34 pm | 0.0009 | 14,299 | 9,188,811 |
| 03:20:29 pm | 0.00094 | 20,000 | 9,174,512 |
| 03:20:29 pm | 0.00094 | 20,000 | 9,154,512 |
Monthly variations
Annual change
| 2024 | -13.64% | ||
| 2023 | -88.66% | ||
| 2022 | -83.83% | ||
| 2021 | +8,471.43% | ||
| 2020 | +600.00% | ||
| 2019 | -99.75% | ||
| 2018 | -80.86% |
- Stock Market
- Equities
- DPLS Stock
- Quotes DarkPulse, Inc.
