DATA I/O CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.55 USD | +0.57% |
|
+3.80% | +20.75% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 3.5027 $ | 3.57 $ | 3.53 $ | 3.55 $ |
| Volume | 20 521 | 14 011 | 5 031 | 19 734 |
| Change | +2.12% | +1.92% | -1.12% | +0.57% |
| Opening | 3.35 | 3.43 | 3.58 | 3.57 |
| High | 3.52 | 3.62 | 3.65 | 3.71 |
| Low | 3.35 | 3.42 | 3.42 | 3.47 |
Performance
| 1 day | +0.57% | ||
| 1 week | +3.80% | ||
| Current month | +0.85% | ||
| 1 month | +2.01% | ||
| 3 months | +20.34% | ||
| 6 months | +1.72% | ||
| Current year | +20.75% | ||
| 1 year | -12.35% | ||
| 3 years | -37.39% | ||
| 5 years | -34.26% | ||
| 10 years | +31.15% |
Volumes
marketsDaily volume
19 734
Estimated daily volume
19 734
Avg. Volume 20 sessions
15 513
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
55 071.15
Record volume 1
2 659 430
Record volume 2
2 220 914
Record volume 3
1 700 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
32 032 360
Net sales (USD)
28 064 000
Number of employees
96
Sales / Employee (USD)
292 333
Free-Float
91.34 %
Free-Float capitalization (USD)
29 259 863
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3.35
3.71
1 month
3.303.99
Current year
2.833.99
1 year
2.834.95
3 years
2.617.52
5 years
2.347.52
10 years
2.0316.49
Indicators
Moving average 5 days
3.49
Moving average 20 days
3.58
Moving average 50 days
3.52
Moving average 100 days
3.28
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-7.65%
STIM
RSI 9 days
47.80
RSI 14 days
49.21
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +3.80% | +20.75% | -12.35% | 32.03M | ||
| +0.80% | +0.43% | -3.17% | +37.65% | 5.39B | ||
| +5.56% | -2.40% | +33.65% | -8.06% | 1.39B | ||
| -1.83% | +1.34% | -29.53% | -21.18% | 603M | ||
| -0.50% | +2.50% | -51.15% | -74.28% | 588M | ||
| +5.22% | +11.97% | -11.01% | -38.79% | 449M | ||
| +1.47% | +5.50% | -6.37% | -40.12% | 411M | ||
| +0.53% | +7.39% | +6.53% | +59.05% | 342M | ||
| +0.15% | +4.12% | -5.74% | -16.31% | 297M | ||
| +0.85% | -2.23% | +9.20% | +56.07% | 206M | ||
| +0.43% | +9.74% | -37.40% | -26.08% | 214M | ||
| -6.26% | -9.19% | +179.41% | +197.59% | 190M | ||
| -0.45% | +2.03% | +5.84% | +60.38% | 187M | ||
| +0.49% | +2.76% | +6.09% | +18.36% | 171M | ||
| -2.63% | +12.87% | +38.98% | +302.56% | 131M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| Average | +0.19% | +2.36% | +9.76% | +30.91% | ||
| Weighted average by Cap. | +1.18% | -0.18% | +1.00% | +19.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1875062.Z1LIepNvdj4_4J4YDtzH1rmBKpHxB_in6bhFLIKsSKU.MAf4V-Y9M31yhNRwQr_1menqbKfIXYDMpIo_etvUMt0PBaZDpD5bSkyI0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.55 | 144 | 16,360 |
| 04:00:00 pm | 3.55 | 916 | 16,216 |
| 04:00:00 pm | 3.63 | 148 | 15,300 |
| 04:00:00 pm | 3.64 | 148 | 15,152 |
| 04:00:00 pm | 3.64 | 148 | 15,004 |
| 03:59:59 pm | 3.71 | 100 | 14,856 |
| 03:31:36 pm | 3.645 | 100 | 14,756 |
| 03:25:05 pm | 3.65 | 290 | 14,656 |
| 03:25:05 pm | 3.65 | 100 | 14,366 |
| 03:25:05 pm | 3.65 | 105 | 14,266 |
Monthly variations
Annual change
| 2024 | +20.75% | ||
| 2023 | -25.94% | ||
| 2022 | -13.88% | ||
| 2021 | +11.89% | ||
| 2020 | -2.99% | ||
| 2019 | -15.06% | ||
| 2018 | -58.47% | ||
| 2017 | +188.04% | ||
| 2016 | +65.87% | ||
| 2015 | -25.44% | ||
| 2014 | +31.52% | ||
| 2013 | +55.76% | ||
| 2012 | -55.88% | ||
| 2011 | -34.84% | ||
| 2010 | +28.70% | ||
| 2009 | +86.14% | ||
| 2008 | -63.42% | ||
| 2007 | +81.94% | ||
| 2006 | -14.29% | ||
| 2005 | +41.41% | ||
| 2004 | -16.10% | ||
| 2003 | +289.01% | ||
| 2002 | -40.91% | ||
| 2001 | -25.33% | ||
| 2000 | -25.00% | ||
| 1999 | +60.00% | ||
| 1998 | -71.94% | ||
| 1997 | +16.67% | ||
| 1996 | -23.64% | ||
| 1995 | +25.00% | ||
| 1994 | +125.64% | ||
| 1993 | -48.68% | ||
| 1992 | -9.52% | ||
| 1991 | +133.33% | ||
| 1990 | -35.71% | ||
| 1989 | -60.00% | ||
| 1988 | +52.17% | ||
| 1987 | -33.33% | ||
| 1986 | -18.82% | ||
| 1985 | -6.59% | ||
| 1984 | -47.09% | ||
| 1983 | +10.26% |
- Stock Market
- Equities
- DAIO Stock
- Quotes Data I/O Corporation
