Stock DGATE DATAGATE BILGISAYAR MALZEMELERI TICARET ANONIM SRIKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi

Equities

DGATE

TREDGTE00010

Computer Hardware

Delayed Borsa Istanbul
Other stock markets
 08:11:00 2024-06-13 am EDT 		5-day change 1st Jan Change
38.16 TRY +3.14% Intraday chart for Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi -6.98% +58.78%
May. 16 Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi(DGATE) : Historical Chart (5-day)
  2024-06-07 2024-06-10 2024-06-11 2024-06-12 2024-06-13
Last 39.4 ₺ 39.34 ₺ 38.16 ₺ 37 ₺ 38.16 ₺
Volume 253 223 112 113 167 435 243 970 205 184
Change -3.90% -0.15% -3.00% -3.04% +3.14%
Opening 41.18 39.40 39.34 38.16 37.1
High 42.00 39.40 39.52 38.16 38.92
Low 39.40 38.50 37.92 36.68 36.92

Performance

1 day+3.08%
1 week-6.98%
Current month-2.60%
1 month-6.84%
3 months-33.55%
6 months+50.75%
Current year+58.78%
1 year+116.58%
3 years+203.66%
5 years+557.59%
10 years+3,701.46%

Volumes

markets
Daily volume
205 184
Estimated daily volume
316 462
Avg. Volume 20 sessions
514 156
Daily volume ratio
0.62
Avg. Volume 20 sessions TRY
19 620 192.96
Avg. Volume 20 sessions USD
607 539.28
Record volume 1
16 822 920
Record volume 2
15 768 360
Record volume 3
14 360 560
Capital turnover ratio
0.02
Float rotation
0.04

Basic data

Capitalization (TRY)
1 109 293 267
Capitalization (USD)
34 349 266
Net sales (TRY)
2 301 092 290
Net sales (USD)
71 253 323
Number of employees
76
Sales / Employee (TRY)
30 277 530
Sales / Employee (USD)
937 544
Free-Float
40.23 %
Free-Float capitalization (TRY)
446 278 754
Free-Float capitalization (USD)
13 819 022
Average Daily Capital Traded
1.77%

Highs and lows

1 week
36.68
Extreme 36.68
42.00
1 month
36.26
Extreme 36.26
45.00
Current year
23.00
Extreme 23
58.75
1 year
17.03
Extreme 17.03
58.75
3 years
9.45
Extreme 9.45
58.75
5 years
4.85
Extreme 4.85
58.75
10 years
1.00
Extreme 1.0033
58.75

Indicators

Moving average 5 days
38.98
Moving average 20 days
40.55
Moving average 50 days
42.76
Moving average 100 days
41.17
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+12.07%
Price spread / (MMA100)
+7.89%
STIM
RSI 9 days
32.83
RSI 14 days
37.43

Sector Comparison - Other Computer Hardware

Name Change 5d. change 1st Jan change 1-year change Capi.
DATAGATE BILGISAYAR MALZEMELERI TICARET ANONIM SRIKETI Stock Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
+3.14%-6.98%+58.78%+116.58% 34.35M
DELL TECHNOLOGIES INC. Stock Dell Technologies Inc.
+0.13%-4.25%+72.30%+174.20% 93.49B
HP INC. Stock HP Inc.
-0.06%+1.88%+20.64%+19.25% 35.52B
HEWLETT PACKARD ENTERPRISE COMPANY Stock Hewlett Packard Enterprise Company
+1.70%+7.34%+23.14%+28.44% 27.18B
SEAGATE TECHNOLOGY HOLDINGS PLC Stock Seagate Technology Holdings plc
+1.19%+6.47%+20.48%+62.20% 21.6B
LENOVO GROUP LIMITED Stock Lenovo Group Limited
+1.50%-4.90%-0.55%+34.07% 17B
LOGITECH INTERNATIONAL S.A. Stock Logitech International S.A.
+0.32%+0.40%+14.22%+57.07% 15.66B
TD SYNNEX CORPORATION Stock TD SYNNEX Corporation
+0.26%-0.56%+20.66%+37.67% 11.09B
ASUSTEK COMPUTER INC. Stock ASUSTeK Computer Inc.
-0.21%-1.64%-1.84%+48.07% 11.07B
WISTRON CORPORATION Stock Wistron Corporation
-0.93%-4.91%+8.01%+50.64% 9.48B
PEGATRON CORPORATION Stock Pegatron Corporation
+0.45%+1.35%+28.87%+44.97% 9.29B
ASIA VITAL COMPONENTS CO., LTD. Stock Asia Vital Components Co., Ltd.
+3.46%+0.44%+104.46%+234.79% 8.18B
DAWNING INFORMATION INDUSTRY CO., LTD. Stock Dawning Information Industry Co., Ltd.
+0.75%+0.90%+2.03%-21.31% 8.15B
LITE-ON TECHNOLOGY CORPORATION Stock Lite-On Technology Corporation
+0.48%-2.34%-10.68%+1.46% 7.46B
INSIGHT ENTERPRISES, INC. Stock Insight Enterprises, Inc.
+0.65%+0.11%+11.53%+35.06% 6.43B
GIGA-BYTE TECHNOLOGY CO., LTD. Stock Giga-Byte Technology Co., Ltd.
+2.48%-2.52%+16.54%+27.57% 6.11B
Average+0.98%-0.55%+24.29%+59.42%
Weighted average by Cap.+0.68%-0.33%+35.79%+85.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5047393ce2b16b23a69880447ba.Wjd4p8JZNCRQEOACqt8RvEX87kXH9FC6TFake-KdN5g.Eg4S_6kQRkoYaZFo5IB1-T_F3gC2zDnUACDzEaXNULURe0CTsW9lXiJTgw
DatePriceVolumeDaily volume
08:11:00 am 38.16 100 205,184
08:11:00 am 38.16 11 205,084
08:10:45 am 38.12 102 205,073
08:09:40 am 38.14 2 204,971
08:07:19 am 38.1 1,500 204,969
08:07:19 am 38 1 203,469
08:07:19 am 38.02 1 203,468
08:07:19 am 38.04 89 203,467
08:07:19 am 38.08 2 203,378
08:07:19 am 38.12 100 203,376

Chart Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi

Chart Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
More charts

Monthly variations

Annual change

2024+54.04%
2023+18.44%
2022+77.58%
2021-29.11%
2020+106.27%
2019+82.48%
2018-59.12%
2017+145.20%
2016-19.18%
2015+80.94%
2014+412.28%
2013-29.63%
2012+6.58%
2011-42.57%
2010+93.66%
2009+105.00%
2008-54.75%
2007-13.65%
2006-22.54%
  1. Stock Market
  2. Equities
  3. DGATE Stock
  4. Quotes Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi