DATASOLUTION, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,830 KRW | +2.86% |
|
+4.27% | +33.40% |
| 2023 | Wedia: in negotiations for the sale of Galilée | CF |
| 2017 | Datasolution, Inc. has completed an IPO in the amount of KRW 15.18 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 6550 ₩ | 6320 ₩ | 6510 ₩ | 6640 ₩ | 6830 ₩ |
| Volume | 309 464 | 269 406 | 2 035 488 | 518 593 | 537 139 |
| Change | -2.53% | -3.51% | +3.01% | +2.00% | +2.86% |
| Opening | 6,720.00 | 6,610.00 | 6,320.00 | 6,610.00 | 6,880.00 |
| High | 6,830.00 | 6,610.00 | 7,100.00 | 6,780.00 | 6,880.00 |
| Low | 6,550.00 | 6,320.00 | 6,190.00 | 6,550.00 | 6,710.00 |
Performance
| 1 day | +2.86% | ||
| 1 week | +4.27% | ||
| Current month | +3.33% | ||
| 1 month | -8.32% | ||
| 3 months | +23.73% | ||
| 6 months | +31.35% | ||
| Current year | +33.40% | ||
| 1 year | +18.37% | ||
| 3 years | +13.83% | ||
| 5 years | +97.97% |
Volumes
marketsDaily volume
537 139
Avg. Volume 20 sessions
558 037
Avg. Volume 20 sessions KRW
3 811 392 710.00
Avg. Volume 20 sessions USD
2 816 619.21
Record volume 1
28 005 820
Record volume 2
21 569 400
Record volume 3
20 297 140
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (KRW)
107 669 599 459
Capitalization (USD)
79 567 834
Net sales (KRW)
99 260 952 850
Net sales (USD)
73 353 844
Free-Float
33.89 %
Free-Float capitalization (KRW)
36 489 684 178
Free-Float capitalization (USD)
26 965 877
Average Daily Capital Traded
3.54%
Highs and lows
1 week
6 190.00
7 100.00
1 month
6 190.007 580.00
Current year
5 090.008 300.00
1 year
4 820.008 300.00
3 years
3 925.0010 440.00
5 years
1 845.0011 600.00
10 years
1 845.0011 600.00
Indicators
Moving average 5 days
6 570.00
Moving average 20 days
6 723.00
Moving average 50 days
6 388.40
Moving average 100 days
5 920.70
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
-13.31%
STIM
RSI 9 days
56.54
RSI 14 days
54.40
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +4.27% | +33.40% | +18.37% | 79.57M | ||
| +1.47% | +2.65% | +5.28% | +15.30% | 35.36B | ||
| +0.66% | +0.90% | +4.71% | +17.11% | 15.72B | ||
| +0.06% | +4.12% | -4.88% | +38.44% | 9.24B | ||
| +0.40% | -2.54% | +0.40% | +10.32% | 7.11B | ||
| 0.00% | +7.72% | +14.48% | +30.78% | 5.39B | ||
| +0.12% | -3.64% | -44.74% | +254.67% | 4.59B | ||
| +0.42% | -1.84% | +0.88% | +27.80% | 2.31B | ||
| +0.39% | -4.45% | -16.53% | -27.16% | 2.28B | ||
| -0.11% | -4.73% | -19.09% | -22.41% | 1.98B | ||
| +0.51% | -4.39% | -8.54% | -13.41% | 1.12B | ||
| +4.16% | -1.71% | -32.08% | -57.83% | 1.1B | ||
| -0.19% | +2.46% | -8.68% | -25.05% | 1.04B | ||
| 0.00% | +0.28% | +46.80% | -13.91% | 1.03B | ||
| +1.20% | +2.44% | +12.50% | +36.51% | 972M | ||
| +0.74% | -1.46% | -9.97% | -9.01% | 937M | ||
| Average | +0.79% | -0.09% | -1.63% | +17.53% | ||
| Weighted average by Cap. | +0.83% | +1.24% | +0.19% | +27.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.40% | ||
| 2023 | -6.40% | ||
| 2022 | -14.80% | ||
| 2021 | -13.13% | ||
| 2020 | +64.59% | ||
| 2019 | +56.17% | ||
| 2018 | -28.13% | ||
| 2017 | -29.58% |
- Stock Market
- Equities
- A263800 Stock
- Quotes Datasolution, Inc.