DAVIDE CAMPARI-MILANO N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.36 USD | -0.38% |
|
-2.17% | -10.30% |
| May. 09 | EMEA Morning Briefing : Shares Seen Higher Ahead of BOE Decision | DJ |
| May. 08 | Mib lone bearish; Leonardo shines in Milan | AN |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 10.59 $ | 10.46 $ | 10.4 $ | 10.36 $ |
| Volume | 1 943 | 227 | 945 | 669 |
| Change | +∞% | -1.23% | -0.57% | -0.38% |
| Opening | 10.63 | 10.46 | 10.40 | 10.35 |
| High | 10.63 | 10.46 | 10.40 | 10.36 |
| Low | 10.59 | 10.46 | 10.40 | 10.31 |
Performance
| 1 day | -0.38% | ||
| 1 week | -2.17% | ||
| Current month | +1.07% | ||
| 1 month | +1.07% | ||
| 3 months | -1.70% | ||
| 6 months | -9.83% | ||
| Current year | -10.30% | ||
| 1 year | -21.63% | ||
| 3 years | -9.99% |
Volumes
marketsDaily volume
669
Estimated daily volume
669
Avg. Volume 20 sessions
1 362
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
14 110.32
Record volume 1
164 861
Record volume 2
150 005
Record volume 3
126 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 449 463 521
Net sales (EUR)
2 918 600 000
Net sales (USD)
3 173 889 942
Number of employees
4 779
Sales / Employee (EUR)
610 714
Sales / Employee (USD)
664 133
Free-Float
44.1 %
Free-Float capitalization (USD)
5 945 795 292
Average Daily Capital Traded
0%
Highs and lows
1 week
10.31
10.40
1 month
10.1210.75
Current year
9.1911.28
1 year
9.1914.15
3 years
8.4515.50
5 years
8.4515.50
10 years
8.4515.50
Indicators
Moving average 5 days
10.45
Moving average 20 days
7.36
Moving average 50 days
7.95
Moving average 100 days
10.25
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-28.99%
Price spread / (MMA50)
-23.22%
Price spread / (MMA100)
-1.06%
RSI 9 days
55.12
RSI 14 days
53.08
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -2.17% | -10.30% | -21.63% | 12.45B | ||
| -0.42% | -2.28% | -3.24% | -1.21% | 291B | ||
| +0.28% | -3.09% | +8.03% | -10.89% | 81.01B | ||
| -0.39% | -5.07% | +8.85% | +15.55% | 42.47B | ||
| -0.32% | -4.81% | +0.72% | -15.60% | 36.85B | ||
| -0.44% | -2.66% | -13.47% | -31.41% | 19.87B | ||
| +0.41% | -6.20% | +7.65% | -4.63% | 16.05B | ||
| -1.75% | -1.98% | +3.57% | +34.83% | 10.07B | ||
| +1.44% | -5.33% | +11.04% | -7.39% | 9.19B | ||
| +0.73% | -2.16% | +6.50% | +19.46% | 7.74B | ||
| -1.45% | -1.66% | -2.22% | -22.51% | 6.99B | ||
| -0.30% | -1.18% | -5.54% | -23.71% | 3.55B | ||
| +1.09% | -7.80% | -23.33% | -54.60% | 3.37B | ||
| +2.17% | +0.09% | -8.25% | -37.31% | 3.18B | ||
| +0.69% | -3.91% | -20.62% | -24.21% | 3.11B | ||
| -0.85% | -6.22% | +2.88% | -16.31% | 2.96B | ||
| Average | +0.03% | -3.86% | -2.36% | -12.60% | ||
| Weighted average by Cap. | -0.24% | -2.80% | -0.31% | -4.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.30% | ||
| 2023 | +10.00% | ||
| 2022 | -25.85% | ||
| 2021 | +26.09% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- CPR Stock
- DVCMY Stock
- Quotes Davide Campari-Milano N.V.
