DAWOOD HERCULES CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.8 PKR | +0.90% |
|
-1.57% | +40.14% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 152.14 ₨ | 151.73 ₨ | 153.66 ₨ | 149.5 ₨ | 150.85 ₨ |
| Volume | 141 280 | 19 156 | 105 638 | 80 081 | 35 898 |
| Change | -0.73% | -0.27% | +1.27% | -2.71% | +0.90% |
| Opening | 154.70 | 153.80 | 152.00 | 153.00 | 149.50 |
| High | 156.00 | 153.80 | 155.51 | 154.49 | 151.99 |
| Low | 151.60 | 150.01 | 151.73 | 149.00 | 147.51 |
Performance
| 1 day | +0.90% | ||
| 1 week | -1.57% | ||
| Current month | +6.74% | ||
| 1 month | +8.29% | ||
| 3 months | +31.76% | ||
| 6 months | +33.74% | ||
| Current year | +40.14% | ||
| 1 year | +42.46% | ||
| 3 years | +32.55% | ||
| 5 years | +24.98% | ||
| 10 years | +80.66% |
Volumes
marketsDaily volume
35 898
Avg. Volume 20 sessions
189 124
Avg. Volume 20 sessions PKR
28 529 355.40
Avg. Volume 20 sessions USD
102 505.97
Record volume 1
14 715 601
Record volume 2
6 894 400
Record volume 3
6 508 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
72 560 175 341
Capitalization (USD)
260 708 710
Net sales (PKR)
482 488 902 000
Net sales (USD)
1 733 582 625
Free-Float
16.58 %
Free-Float capitalization (PKR)
12 032 302 683
Free-Float capitalization (USD)
43 232 064
Average Daily Capital Traded
0.04%
Highs and lows
1 week
147.51
156.00
1 month
140.00162.50
Current year
106.70162.50
1 year
93.65162.50
3 years
88.11162.50
5 years
88.11182.00
10 years
54.51182.00
Indicators
Moving average 5 days
151.58
Moving average 20 days
150.31
Moving average 50 days
134.15
Moving average 100 days
125.67
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-11.07%
Price spread / (MMA100)
-16.69%
STIM
RSI 9 days
53.04
RSI 14 days
57.60
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -1.57% | +40.14% | +42.46% | 261M | ||
| +0.04% | +0.67% | +0.63% | +11.86% | 15.02B | ||
| +0.18% | -6.04% | -21.27% | -18.32% | 13.81B | ||
| +0.98% | -5.51% | +3.13% | -20.42% | 12.19B | ||
| -0.10% | -2.42% | -15.34% | -28.28% | 9.72B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.31B | ||
| +0.72% | -1.75% | -5.39% | -26.05% | 6.35B | ||
| +6.52% | +5.62% | -5.36% | +26.12% | 4.18B | ||
| +0.16% | -6.32% | -28.77% | -20.97% | 2.37B | ||
| -0.68% | -1.93% | +2.37% | +3.46% | 2.06B | ||
| +3.42% | +14.44% | +13.24% | +49.31% | 2.03B | ||
| -0.46% | +3.53% | -4.44% | +10.05% | 1.94B | ||
| +0.70% | +2.85% | +3.12% | -26.03% | 1.63B | ||
| +1.02% | -0.88% | -4.00% | -23.03% | 1.31B | ||
| +0.27% | -3.37% | +4.34% | -5.93% | 1.28B | ||
| +1.45% | +5.44% | -4.42% | +22.56% | 1.27B | ||
| Average | +0.93% | +0.71% | -1.38% | -0.20% | ||
| Weighted average by Cap. | +0.66% | -1.17% | -5.88% | -7.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.14% | ||
| 2023 | +13.90% | ||
| 2022 | -1.07% | ||
| 2021 | -21.41% | ||
| 2020 | -21.19% | ||
| 2019 | +38.74% | ||
| 2018 | -0.65% | ||
| 2017 | -22.63% | ||
| 2016 | +21.51% | ||
| 2015 | +40.81% | ||
| 2014 | +50.59% | ||
| 2013 | +72.46% | ||
| 2012 | -19.03% | ||
| 2011 | -18.96% | ||
| 2010 | +21.35% | ||
| 2009 | -18.38% | ||
| 2008 | -26.16% | ||
| 2007 | +33.49% | ||
| 2006 | +32.52% | ||
| 2005 | +30.28% | ||
| 2004 | +11.90% | ||
| 2003 | +96.57% | ||
| 2002 | +83.56% | ||
| 2001 | +8.15% | ||
| 2000 | -21.36% | ||
| 1999 | +49.28% | ||
| 1998 | -19.22% | ||
| 1997 | +57.69% | ||
| 1996 | +4.84% | ||
| 1995 | -12.68% | ||
| 1994 | +3.65% | ||
| 1993 | +8.73% | ||
| 1992 | -1.18% |
- Stock Market
- Equities
- DAWH Stock
- Quotes Dawood Hercules Corporation Limited
