DAYOU PLUS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 241 KRW | -0.41% |
|
-.--% | +46.06% |
| 2023 | Dayou A-Tech Co.,Ltd completed the acquisition of 16.16% stake from Dayou Plus Co.,Ltd. | CI |
| 2023 | Dayou A-Tech Co.,Ltd agreed to acquire 16.16% stake from Dayou Plus Co.,Ltd for KRW8.7 billion. | CI |
Performance
| 1 day | -0.41% | ||
| 3 months | +46.06% | ||
| 6 months | -64.66% | ||
| Current year | +46.06% | ||
| 1 year | -74.92% | ||
| 3 years | -79.13% | ||
| 5 years | -74.90% | ||
| 10 years | -87.58% |
Volumes
marketsDaily volume
1 990 473
Avg. Volume 20 sessions
13 618 062
Avg. Volume 20 sessions KRW
3 281 952 942.00
Avg. Volume 20 sessions USD
2 369 570.02
Record volume 1
209 820 400
Record volume 2
127 379 200
Record volume 3
123 688 000
Capital turnover ratio
0.11
Float rotation
0.14
Basic data
Capitalization (KRW)
30 683 912 742
Capitalization (USD)
22 153 785
Net sales (KRW)
35 279 149 910
Net sales (USD)
25 471 546
Number of employees
167
Sales / Employee (KRW)
211 252 395
Sales / Employee (USD)
152 524
Free-Float
78.44 %
Free-Float capitalization (KRW)
24 068 530 159
Free-Float capitalization (USD)
17 377 479
Average Daily Capital Traded
10.7%
Highs and lows
Current year
140.00
320.00
1 year
140.001 329.00
3 years
140.001 935.00
5 years
140.001 935.00
10 years
140.002 245.00
Indicators
Moving average 5 days
247.40
Moving average 20 days
210.20
Moving average 50 days
183.66
Moving average 100 days
384.74
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
-12.78%
Price spread / (MMA50)
-23.79%
Price spread / (MMA100)
+59.64%
STIM
RSI 9 days
64.57
RSI 14 days
61.73
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -.--% | +46.06% | -74.92% | 22.15M | ||
| -2.12% | -5.32% | +23.86% | +29.35% | 51.22B | ||
| -2.42% | -3.82% | +23.47% | +39.27% | 20.5B | ||
| -1.95% | +1.07% | -20.86% | -30.97% | 19.74B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.09B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 15.13B | ||
| -2.52% | -3.19% | -15.95% | -6.85% | 14.21B | ||
| -0.20% | -3.34% | -20.90% | -4.07% | 13.06B | ||
| -1.09% | +1.09% | +34.50% | +39.15% | 11.79B | ||
| +0.27% | +2.62% | +28.58% | +79.12% | 10.62B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.37B | ||
| +0.26% | +0.76% | +32.30% | +51.63% | 10.35B | ||
| -0.96% | -0.96% | -0.36% | +7.17% | 9.88B | ||
| -1.20% | +1.53% | +8.71% | +39.60% | 9.87B | ||
| -2.69% | -3.64% | +18.22% | +45.26% | 9.7B | ||
| +0.94% | +5.51% | +5.67% | +44.55% | 8.59B | ||
| Average | -0.93% | +0.07% | +11.16% | +20.90% | ||
| Weighted average by Cap. | -1.20% | +0.03% | +10.81% | +24.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.06% | ||
| 2023 | -78.00% | ||
| 2022 | -42.97% | ||
| 2021 | +69.24% | ||
| 2020 | +0.26% | ||
| 2019 | -9.25% | ||
| 2018 | +16.99% | ||
| 2017 | -22.75% | ||
| 2016 | -20.59% | ||
| 2015 | -3.25% | ||
| 2014 | -7.52% | ||
| 2013 | -10.74% | ||
| 2012 | -53.73% | ||
| 2011 | +69.03% | ||
| 2010 | -20.79% | ||
| 2009 | +115.70% | ||
| 2008 | -44.53% | ||
| 2007 | -26.91% | ||
| 2006 | +139.13% |
- Stock Market
- Equities
- A000300 Stock
- Quotes Dayou Plus Co.,Ltd
