DBA GROUP S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.23 EUR | -0.45% |
|
+2.76% | +18.62% |
| Apr. 12 | DBA Group S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 05 | ITALY GROWTH WINNERS & LOSERS: Tweppy the best; Energy on the bottom | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.23 € | 2.24 € | 2.24 € | 2.24 € | 2.23 € |
| Volume | 28 200 | 12 600 | 73 200 | 2 100 | 57 900 |
| Change | +2.76% | +0.45% | 0.00% | 0.00% | -0.45% |
| Opening | 2.16 | 2.23 | 2.24 | 2.25 | 2.24 |
| High | 2.26 | 2.25 | 2.29 | 2.25 | 2.26 |
| Low | 2.16 | 2.20 | 2.20 | 2.23 | 2.2 |
Performance
| 1 day | -0.45% | ||
| 1 week | +2.76% | ||
| Current month | +9.31% | ||
| 1 month | +6.70% | ||
| 3 months | +19.25% | ||
| 6 months | +29.65% | ||
| Current year | +18.62% | ||
| 1 year | +47.19% | ||
| 3 years | +93.91% | ||
| 5 years | +6.19% |
Volumes
marketsDaily volume
57 900
Estimated daily volume
57 900
Avg. Volume 20 sessions
29 340
Daily volume ratio
1.97
Avg. Volume 20 sessions
65 428.20
Avg. Volume 20 sessions USD
69 917.23
Record volume 1
832 800
Record volume 2
618 600
Record volume 3
592 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 029 969
Capitalization (USD)
26 747 275
Net sales (EUR)
85 393 550
Net sales (USD)
91 252 401
Number of employees
810
Sales / Employee (EUR)
105 424
Sales / Employee (USD)
112 657
Free-Float
53.18 %
Free-Float capitalization (EUR)
13 750 388
Free-Float capitalization (USD)
14 693 802
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2.16
2.29
1 month
2.052.45
Current year
1.742.45
1 year
1.472.45
3 years
1.112.45
5 years
0.662.45
10 years
0.664.18
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.22
Moving average 50 days
1.97
Moving average 100 days
1.90
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-11.49%
Price spread / (MMA100)
-14.84%
STIM
RSI 9 days
62.51
RSI 14 days
64.16
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +2.76% | +18.62% | +47.19% | 26.75M | ||
| +0.68% | +3.12% | -12.07% | -10.94% | 3.87B | ||
| -2.59% | +0.13% | +49.34% | +82.45% | 2.33B | ||
| -0.64% | +10.99% | +18.64% | +95.73% | 1.96B | ||
| +2.90% | +4.82% | +25.51% | -9.89% | 1.68B | ||
| -0.91% | +2.58% | -15.63% | -0.74% | 1.5B | ||
| +0.61% | +2.21% | +15.26% | +43.97% | 1.13B | ||
| +2.94% | +2.58% | +21.38% | +227.11% | 1.02B | ||
| -4.20% | +3.16% | +28.95% | +2.83% | 945M | ||
| -0.95% | +12.51% | +40.30% | +34.98% | 938M | ||
| -2.66% | +0.92% | -6.28% | -16.75% | 872M | ||
| -1.25% | +7.65% | -13.02% | -13.97% | 738M | ||
| +0.67% | +2.91% | +13.09% | +29.35% | 737M | ||
| +0.72% | +5.25% | +14.96% | - | 723M | ||
| -1.63% | +4.42% | -20.81% | -12.08% | 575M | ||
| +8.12% | +21.25% | +1.77% | - | 572M | ||
| Average | +0.06% | +4.03% | +11.25% | +35.66% | ||
| Weighted average by Cap. | -0.12% | +3.83% | +11.39% | +34.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72cb864d48eb1db63ddaed.1c6ZrxwUogEfgKe6If4NkZTgU_iQa6YoR2kQNCZocGs.l5zgnFgg-2ByxNHtGa1CwaWSKqGpCfdndVklYFIiGl-Hpa_wSyL0cXjSlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 2.23 | 600 | 57,900 |
| 11:35:16 am | 2.23 | 1,500 | 57,300 |
| 11:35:16 am | 2.23 | 300 | 55,800 |
| 11:06:28 am | 2.23 | 1,200 | 55,500 |
| 10:27:13 am | 2.23 | 3,000 | 54,300 |
| 10:27:13 am | 2.23 | 900 | 51,300 |
| 08:10:20 am | 2.22 | 900 | 50,400 |
| 07:53:04 am | 2.2 | 1,800 | 49,500 |
| 07:53:04 am | 2.21 | 3,000 | 47,700 |
Monthly variations
Annual change
| 2024 | +19.15% | ||
| 2023 | +20.13% | ||
| 2022 | +10.60% | ||
| 2021 | +66.86% | ||
| 2020 | -53.41% | ||
| 2019 | -29.18% | ||
| 2018 | -36.20% | ||
| 2017 | +0.70% |
- Stock Market
- Equities
- DBA Stock
- Quotes DBA Group S.p.A.
