End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21.4 CNY | +0.71% | -5.14% | -9.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
---|---|---|---|---|---|---|
Last | 21.28 ¥ | 21.64 ¥ | 21.69 ¥ | 21.25 ¥ | 21.4 ¥ | 21.4 ¥ |
Volume | 26 703 480 | 23 915 820 | 21 173 190 | 24 754 730 | 21 867 790 | 21 867 790 |
Change | -1.80% | +1.69% | +0.23% | -2.03% | +0.71% | +0.71% |
Opening | 21.40 | 21.60 | 21.65 | 21.69 | 21.20 | 21.2 |
High | 21.72 | 22.10 | 22.05 | 21.96 | 21.43 | 21.43 |
Low | 20.96 | 21.46 | 21.31 | 21.25 | 21.06 | 21.06 |
Performance
1 day | +0.71% | ||
1 week | -5.14% | ||
Current month | -5.44% | ||
1 month | -21.47% | ||
3 months | +32.51% | ||
6 months | -21.18% | ||
Current year | -9.09% | ||
1 year | +101.70% | ||
3 years | +110.84% | ||
5 years | +68.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.71% | -5.14% | -9.09% | +101.70% | 2.25B | ||
+0.24% | +3.49% | +33.18% | +74.93% | 79.11B | ||
-0.87% | -0.29% | +62.68% | +66.67% | 73.92B | ||
+1.53% | +2.71% | -4.44% | +8.65% | 34.26B | ||
-0.38% | +6.10% | -8.16% | +17.80% | 31.58B | ||
-0.62% | -2.60% | -9.83% | +38.83% | 13.91B | ||
+2.63% | +0.62% | -4.82% | -12.39% | 10.62B | ||
+0.48% | +1.72% | +11.74% | +28.48% | 10.05B | ||
-0.15% | +5.62% | -7.65% | +42.02% | 9.78B | ||
+1.41% | +10.29% | +36.03% | +100.59% | 8.89B | ||
-1.39% | +4.19% | +21.93% | +144.43% | 8.5B | ||
-0.78% | -1.23% | +7.20% | +30.35% | 8.41B | ||
+2.74% | +0.96% | +72.34% | +98.37% | 8.14B | ||
-1.05% | +4.13% | -19.61% | -10.26% | 8B | ||
+4.79% | +0.35% | +55.70% | +177.51% | 7.44B | ||
+0.58% | -1.14% | -5.84% | -8.63% | 7.32B | ||
Average | +0.62% | +2.46% | +14.46% | +56.19% | ||
Weighted average by Cap. | +0.21% | +2.35% | +25.00% | +54.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.09% | ||
2023 | +165.09% | ||
2022 | -41.07% | ||
2021 | +10.40% | ||
2020 | -26.73% | ||
2019 | +112.17% | ||
2018 | +11.05% | ||
2017 | 0.00% |
- Stock Market
- Equities
- 300735 Stock
- Quotes DBG Technology Co., Ltd.