DCM LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.29 INR | +1.40% |
|
+2.37% | -4.82% |
| May. 27 | DCM Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| May. 27 | DCM Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 70.15 ₹ | 72.05 ₹ | 73.9 ₹ | 74.25 ₹ | 75.29 ₹ |
| Volume | 51 118 | 42 465 | 16 767 | 16 933 | 25 554 |
| Change | -4.62% | +2.71% | +2.57% | +0.47% | +1.40% |
| Opening | 73.60 | 72.40 | 73.00 | 74.45 | 74.5 |
| High | 74.45 | 72.55 | 74.50 | 74.65 | 76.48 |
| Low | 66.70 | 69.30 | 72.60 | 73.60 | 74.42 |
Performance
| 1 day | +1.40% | ||
| 1 week | +2.37% | ||
| Current month | +2.86% | ||
| 1 month | +1.74% | ||
| 3 months | -7.05% | ||
| 6 months | -6.36% | ||
| Current year | -4.82% | ||
| 1 year | +5.97% | ||
| 3 years | +79.90% | ||
| 5 years | +118.23% | ||
| 10 years | -24.29% |
Volumes
marketsDaily volume
25 554
Estimated daily volume
49 934
Avg. Volume 20 sessions
44 641
Daily volume ratio
1.12
Avg. Volume 20 sessions INR
3 361 020.89
Avg. Volume 20 sessions USD
40 258.31
Record volume 1
6 703 215
Record volume 2
5 326 723
Record volume 3
4 346 607
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 391 575 722
Capitalization (USD)
16 668 294
Net sales (INR)
694 478 000
Net sales (USD)
8 318 457
Number of employees
550
Sales / Employee (INR)
1 262 687
Sales / Employee (USD)
15 124
Free-Float
38.57 %
Free-Float capitalization (INR)
536 780 615
Free-Float capitalization (USD)
6 429 558
Average Daily Capital Traded
0.24%
Highs and lows
1 week
66.70
76.48
1 month
66.7080.80
Current year
66.7094.90
1 year
65.85100.50
3 years
38.05146.00
5 years
12.55146.00
10 years
12.55156.60
Indicators
Moving average 5 days
72.78
Moving average 20 days
73.64
Moving average 50 days
75.61
Moving average 100 days
79.67
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+5.82%
STIM
RSI 9 days
50.78
RSI 14 days
48.34
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +2.37% | -4.82% | +5.97% | 16.67M | ||
| +0.56% | +0.30% | +4.17% | +22.80% | 26.57B | ||
| -0.71% | +1.30% | +17.88% | +18.27% | 20.93B | ||
| -0.74% | -3.55% | +36.34% | +93.98% | 12.33B | ||
| +0.85% | -0.21% | -12.22% | -20.34% | 11.15B | ||
| -0.07% | -0.93% | +6.48% | -2.48% | 10.41B | ||
| +2.82% | -5.19% | 0.00% | -19.78% | 9.15B | ||
| -0.79% | -2.21% | +26.84% | +90.57% | 8.83B | ||
| +1.84% | +0.77% | +41.50% | +154.28% | 7.84B | ||
| -4.11% | -9.17% | -7.65% | -7.39% | 7.7B | ||
| +0.24% | 0.00% | -9.66% | +6.55% | 6.12B | ||
| +1.62% | +6.17% | +7.38% | +30.30% | 5.4B | ||
| -1.04% | -4.44% | +15.66% | +24.99% | 5.18B | ||
| +0.79% | -3.60% | -1.17% | +3.67% | 4.85B | ||
| +2.71% | -7.01% | +11.78% | +127.03% | 4.77B | ||
| +1.19% | -0.78% | +37.84% | +48.26% | 4.34B | ||
| Average | +0.41% | -0.15% | +10.65% | +36.04% | ||
| Weighted average by Cap. | +0.19% | +0.43% | +11.29% | +33.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a1c896d6caa7af9c8960d7941b66f.fUw_af0DCsrmMfo5HPYheCWr6w7lzRdawceilp5TJgg.Dj8JL6pLMv-Xeqlre65rAG_br0qKgCcugITV_O5-X3kHLQkIonRO-aNWmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:20 am | 75.29 | 100 | 25,554 |
| 03:51:14 am | 75.69 | 26 | 25,454 |
| 03:49:14 am | 75.34 | 1,504 | 25,428 |
| 03:46:36 am | 75.42 | 4 | 23,924 |
| 03:30:13 am | 75.77 | 10 | 23,920 |
| 03:15:02 am | 75.88 | 100 | 23,910 |
| 03:09:38 am | 75.88 | 6 | 23,810 |
| 03:08:30 am | 75.88 | 50 | 23,804 |
| 03:01:15 am | 75.88 | 100 | 23,754 |
| 02:48:16 am | 75.79 | 220 | 23,654 |
Monthly variations
Annual change
| 2024 | -6.13% | ||
| 2023 | -2.65% | ||
| 2022 | -38.66% | ||
| 2021 | +344.46% | ||
| 2020 | +52.04% | ||
| 2019 | -73.44% | ||
| 2018 | -35.91% | ||
| 2017 | +6.92% | ||
| 2016 | +10.75% | ||
| 2015 | -2.16% | ||
| 2014 | +41.19% | ||
| 2013 | -6.69% | ||
| 2012 | +75.26% | ||
| 2011 | -53.86% | ||
| 2010 | +155.97% | ||
| 2009 | +96.50% | ||
| 2008 | -77.96% | ||
| 2007 | +15.59% | ||
| 2006 | -18.02% | ||
| 2005 | +104.14% | ||
| 2004 | +130.16% | ||
| 2003 | +173.91% | ||
| 2002 | +25.45% | ||
| 2001 | -48.60% | ||
| 2000 | -49.88% | ||
| 1999 | +151.18% | ||
| 1998 | -43.33% | ||
| 1997 | -62.41% | ||
| 1996 | -48.85% | ||
| 1995 | -49.35% |
- Stock Market
- Equities
- DCM Stock
- DCM Stock
- Quotes DCM Limited
