DDMP REIT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 PHP | +0.85% |
|
0.00% | -2.48% |
| Apr. 16 | DDMP REIT Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 03 | DDMP REIT Unveils Three-Year Investment Strategy | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.18 ₱ | 1.17 ₱ | 1.19 ₱ | 1.17 ₱ | 1.18 ₱ |
| Volume | 4 326 000 | 1 210 000 | 1 706 000 | 1 588 000 | 2 342 000 |
| Change | 0.00% | -0.85% | +1.71% | -1.68% | +0.85% |
| Opening | 1.18 | 1.18 | 1.17 | 1.19 | 1.19 |
| High | 1.19 | 1.18 | 1.19 | 1.20 | 1.19 |
| Low | 1.16 | 1.17 | 1.17 | 1.17 | 1.17 |
Performance
| 1 day | +0.85% | ||
| Current month | -0.84% | ||
| 1 month | -1.67% | ||
| 3 months | -2.48% | ||
| 6 months | -7.09% | ||
| Current year | -2.48% | ||
| 1 year | -9.23% | ||
| 3 years | -37.89% |
Volumes
marketsDaily volume
2 342 000
Avg. Volume 20 sessions
1 707 267
Avg. Volume 20 sessions PHP
2 014 575.06
Avg. Volume 20 sessions USD
35 128.15
Record volume 1
643 472 000
Record volume 2
596 594 000
Record volume 3
204 448 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
21 109 775 133
Capitalization (USD)
368 091 149
Net sales (PHP)
2 246 913 163
Net sales (USD)
39 179 425
Free-Float
33.32 %
Free-Float capitalization (PHP)
7 033 842 180
Free-Float capitalization (USD)
122 649 106
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.17
1.20
1 month
1.161.20
Current year
1.161.26
1 year
1.151.35
3 years
1.152.16
5 years
1.152.40
10 years
1.152.40
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.18
Moving average 50 days
1.19
Moving average 100 days
1.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
50.17
RSI 14 days
48.57
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | 0.00% | -2.48% | -9.23% | 368M | ||
| +1.18% | -1.19% | -13.38% | +19.98% | 9.55B | ||
| +2.16% | +2.33% | +0.49% | +9.64% | 6.83B | ||
| +0.93% | +1.30% | -6.85% | +1.12% | 5.06B | ||
| +1.15% | +0.14% | -8.20% | -8.91% | 5B | ||
| +0.32% | +2.74% | -2.11% | +4.76% | 4.23B | ||
| -0.99% | -2.48% | +8.75% | +11.00% | 4.01B | ||
| -0.99% | +2.38% | -14.83% | +22.80% | 3.98B | ||
| -1.23% | +1.70% | +13.95% | +140.07% | 3.34B | ||
| +0.62% | +1.62% | -13.74% | +0.62% | 3.24B | ||
| +0.30% | +0.91% | -0.30% | -6.70% | 3.09B | ||
| +0.53% | +4.24% | +16.59% | +22.35% | 2.84B | ||
| +0.37% | +4.10% | -4.02% | +1.40% | 2.76B | ||
| +0.26% | +0.43% | +9.66% | +9.76% | 2.52B | ||
| +0.80% | +3.59% | -4.48% | +20.33% | 2.32B | ||
| -1.85% | -2.75% | -13.82% | -23.19% | 2.29B | ||
| Average | +0.28% | +1.06% | -2.17% | +13.49% | ||
| Weighted average by Cap. | +0.49% | +0.93% | -3.49% | +14.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.48% | ||
| 2023 | -6.20% | ||
| 2022 | -27.93% | ||
| 2021 | -20.44% |
- Stock Market
- Equities
- DDMPR Stock
- Quotes DDMP REIT Inc.
