Quotes Deep Industries Limited

Equities

DEEPINDS

INE0FHS01024

Oil Related Services and Equipment

Delayed NSE India S.E. Other stock markets 01:56:28 2024-05-15 am EDT			5-day change	1st Jan Change
310.1 ^INR	+0.68%		+2.94%	+20.75%

Apr. 16	Deep Industries Terminates Joint Venture Pact with Focus Energy	MT
Apr. 16	Deep Industries Secures INR810 Million Contract for Charter Hire of Mobile Rig from Oil India	MT

Quotes 5-day view

Delayed Quote NSE India S.E.

Deep Industries Limited(DEEPINDS) : Historical Chart (5-day)

	2024-05-09	2024-05-10	2024-05-13	2024-05-14	2024-05-15
Last	291.6 ₹	309.05 ₹	304.05 ₹	308 ₹	310.1 ₹
Volume	191 663	398 085	189 856	199 372	123 214
Change	-3.04%	+5.98%	-1.62%	+1.30%	+0.68%
Opening	300.05	291.95	309.00	305.20	314.2
High	303.80	310.50	311.45	310.30	315.8
Low	288.00	290.00	297.50	302.10	306.6

Performance

1 day	+0.52%
1 week	+2.94%
Current month	+9.63%
1 month	+5.07%
3 months	+24.69%
6 months	+21.67%
Current year	+20.75%
1 year	+89.88%
3 years	+914.25%

Volumes

markets

Daily volume

123 214

Estimated daily volume

462 111

Avg. Volume 20 sessions

274 198

Daily volume ratio

1.69

Avg. Volume 20 sessions INR

85 028 799.80

Avg. Volume 20 sessions USD

1 018 645.02

Record volume 1

6 036 411

Record volume 2

3 471 546

Record volume 3

3 028 306

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

19 703 585 810

Capitalization (USD)

236 048 958

Net sales (INR)

3 413 361 000

Net sales (USD)

40 892 065

Number of employees

589

Sales / Employee (INR)

5 795 180

Sales / Employee (USD)

69 426

Free-Float

31.11 %

Free-Float capitalization (INR)

6 129 040 504

Free-Float capitalization (USD)

73 425 905

Average Daily Capital Traded

0.43%

Highs and lows

1 week

288.00

315.85

1 month

271.50

315.85

Current year

227.05

331.75

1 year

153.25

331.75

3 years

28.65

331.75

5 years

16.90

331.75

10 years

16.90

331.75

Indicators

Moving average 5 days

302.69

Moving average 20 days

294.52

Moving average 50 days

283.91

Moving average 100 days

268.74

Price spread / (MMA5)

-2.39%

Price spread / (MMA20)

-5.03%

Price spread / (MMA50)

-8.45%

Price spread / (MMA100)

-13.34%

STIM

RSI 9 days

57.65

RSI 14 days

56.63

Sector Comparison - Other Oil Related Services and Equipment

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DEEP INDUSTRIES LIMITED	+0.68%	+2.94%	+20.75%	+89.88%	236M
	SCHLUMBERGER LIMITED	-0.27%	+0.93%	-6.57%	+10.32%	69.49B
	HALLIBURTON COMPANY	+0.59%	+0.97%	+3.90%	+31.28%	33.25B
	BAKER HUGHES COMPANY	+0.68%	+1.52%	-4.53%	+17.97%	32.56B
	WEATHERFORD INTERNATIONAL PLC	+1.39%	-0.04%	+27.22%	+111.74%	9.1B
	NOV INC.	+0.75%	-0.32%	-6.80%	+27.44%	7.48B
	CHAMPIONX CORPORATION	-0.12%	+1.03%	+17.70%	+33.67%	6.55B
	CNOOC ENERGY TECHNOLOGY & SERVICES LIMITED	+2.11%	+4.81%	+52.98%	+28.61%	6.13B
	TIDEWATER INC.	+3.19%	-2.10%	+47.76%	+139.87%	5.62B
	SAIPEM S.P.A.	0.00%	+1.71%	+49.46%	+72.45%	4.74B
	VALLOUREC	+1.83%	+1.55%	+18.75%	+62.33%	4.14B
	CACTUS, INC.	+1.07%	-0.56%	+12.73%	+46.61%	3.36B
	ARCHROCK, INC.	+0.96%	-0.69%	+30.06%	+110.18%	3.13B
	DIALOG GROUP	0.00%	0.00%	+19.81%	+10.22%	2.97B
	FUGRO N.V.	+1.47%	+0.51%	+35.52%	+68.58%	2.86B
	SBM OFFSHORE N.V	+2.32%	-1.60%	+13.41%	+7.21%	2.72B
Average	+1.03%	+0.46%	+20.76%	+54.27%
Weighted average by Cap.	+0.49%	+0.91%	+5.57%	+31.48%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4428b7080fee335bb.EOowG-WUw5yM0C-Sh82X2YmVRaFdHPhVLx3RyojGgg0.J7VSb7XDtK_AvVXW9Y7SnNnEcpI3LLJhYUSJhsaq7SBT2Hxo0sS19s-TYg

Date	Price	Volume	Daily volume
01:56:28 am	310.1	108	123,214
01:56:03 am	309.6	14	123,106
01:50:26 am	309.6	100	123,092
01:50:21 am	309.6	200	122,992
01:49:57 am	309.4	553	122,792
01:46:57 am	309	253	122,239
01:46:34 am	308.8	2	121,986
01:46:30 am	308.6	108	121,984
01:46:26 am	308.6	3,234	121,876
01:46:12 am	309.6	225	118,642