Stock DEEPAKNTR DEEPAK NITRITE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Deepak Nitrite Limited NSE India S.E.

Equities

DEEPAKNTR

INE288B01029

Commodity Chemicals

Market Closed - NSE India S.E.
Other stock markets
 07:43:47 2024-05-03 am EDT 		5-day change 1st Jan Change
2,449 INR -1.25% Intraday chart for Deepak Nitrite Limited +1.07% -1.31%
Mar. 30 Deepak Nitrite Limited Approves the Appointment of Shri Anil Khatri as Business Head - Specialties (Effect Chemicals) CI
Mar. 21 Deepak Nitrite Unit Commences Operations of Fluorination Plant MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Deepak Nitrite Limited(DEEPAKNTR) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 Today 2024-05-03
Last 2443.85 ₹ 2430.55 ₹ 2479.75 ₹ 2448.65 ₹ 2,449 ₹
Volume 355 463 258 833 337 409 257 008 257 008
Change -1.34% -0.54% +2.02% -1.25% -1.25%
Opening 2,508.95 2,442.00 2,430.55 2,485.00 2,496
High 2,510.00 2,474.80 2,499.30 2,500.00 2,500
Low 2,425.00 2,420.10 2,416.85 2,413.80 2,414

Performance

1 day-1.25%
1 week+1.07%
Current month+0.74%
1 month+11.15%
3 months+8.82%
6 months+22.41%
Current year-1.31%
1 year+29.20%
3 years+31.25%
5 years+817.78%
10 years+4,488.92%

Volumes

markets
Daily volume
257 008
Estimated daily volume
257 008
Avg. Volume 20 sessions
474 354
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
1 161 526 922.10
Avg. Volume 20 sessions USD
13 937 161.54
Record volume 1
7 373 105
Record volume 2
6 873 158
Record volume 3
6 840 670
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
337 571 697 725
Capitalization (USD)
4 050 522 801
Net sales (INR)
79 720 600 000
Net sales (USD)
956 567 479
Number of employees
1 694
Sales / Employee (INR)
47 060 567
Sales / Employee (USD)
564 680
Free-Float
50.41 %
Free-Float capitalization (INR)
170 155 062 749
Free-Float capitalization (USD)
2 041 690 598
Average Daily Capital Traded
0.34%

Highs and lows

1 week
2 413.80
Extreme 2413.8
2 510.00
1 month
2 163.65
Extreme 2163.65
2 535.00
Current year
2 035.10
Extreme 2035.1
2 535.00
1 year
1 863.65
Extreme 1863.65
2 535.00
3 years
1 681.15
Extreme 1681.15
3 020.00
5 years
257.30
Extreme 257.3
3 020.00
10 years
54.45
Extreme 54.45
3 020.00

Indicators

Moving average 5 days
2 457.80
Moving average 20 days
2 301.02
Moving average 50 days
2 241.30
Moving average 100 days
2 284.34
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-6.03%
Price spread / (MMA50)
-8.47%
Price spread / (MMA100)
-6.71%
STIM
RSI 9 days
68.22
RSI 14 days
66.12

Sector Comparison - Other Commodity Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
DEEPAK NITRITE LIMITED Stock Deepak Nitrite Limited
-1.25%+1.07%-1.31%+29.20% 4.05B
AIR LIQUIDE Stock Air Liquide
-0.24%-2.46%+2.56%+10.95% 101B
SAUDI BASIC INDUSTRIES CORPORATION Stock Saudi Basic Industries Corporation
-1.55%+4.70%-1.20%-8.84% 65.99B
PT CHANDRA ASRI PACIFIC TBK Stock PT Chandra Asri Pacific Tbk
-0.96%+4.73%+47.62%+228.39% 41.98B
WANHUA CHEMICAL GROUP CO., LTD. Stock Wanhua Chemical Group Co., Ltd.
-0.83%+5.44%+15.99%-3.34% 38.65B
LYONDELLBASELL INDUSTRIES N.V. Stock LyondellBasell Industries N.V.
+0.57%-2.68%+4.53%+11.08% 32.16B
WESTLAKE CORPORATION Stock Westlake Corporation
+1.73%+2.22%+9.23%+36.22% 19.21B
NINGXIA BAOFENG ENERGY GROUP CO., LTD. Stock Ningxia Baofeng Energy Group Co., Ltd.
+0.18%+0.73%+12.32%+25.87% 16.76B
HENGLI PETROCHEMICAL CO.,LTD. Stock Hengli Petrochemical Co.,Ltd.
-.--%-0.51%+17.69%-1.90% 15.07B
RONGSHENG PETROCHEMICAL CO., LTD. Stock Rongsheng Petrochemical Co., Ltd.
-3.36%+2.56%+8.31%-15.20% 14.82B
NAN YA PLASTICS CORPORATION Stock Nan Ya Plastics Corporation
-1.05%+1.79%-14.59%-26.71% 14.03B
PETRONAS CHEMICALS GROUP Stock PETRONAS Chemicals Group
-0.15%+1.78%-3.91%-4.44% 11.59B
ECOPRO CO., LTD. Stock Ecopro Co., Ltd.
-2.69%-6.29%-21.72%-30.90% 10.01B
SOLAR INDUSTRIES INDIA LIMITED Stock Solar Industries India Limited
+1.38%+2.25%+33.78%+134.44% 9.63B
GANFENG LITHIUM GROUP CO., LTD. Stock Ganfeng Lithium Group Co., Ltd.
-3.63%+3.61%-17.62%-45.75% 9.09B
JIANGSU EASTERN SHENGHONG CO.,LTD. Stock Jiangsu Eastern Shenghong Co.,Ltd.
-4.25%-1.78%+3.33%-21.70% 9.06B
Average-1.01%+0.95%+5.94%+19.83%
Weighted average by Cap.-0.73%+0.97%+8.32%+27.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b3c41681c61b899.LqenGCiydqX7F45IvmMhPGCTtu8Rc8m1IWq7jn49CNo.aN7_TG-KFPqRZOUtz1B2DDXM1N9WFp-GSA3x2CpoUa9tycFuEP086Kpa1w
DatePriceVolumeDaily volume
06:23:03 am 2,449 1 257,008
06:11:18 am 2,449 91 257,007
06:10:10 am 2,449 132 256,916
06:00:01 am 2,435 14 256,784
05:59:55 am 2,434 10 256,770
05:59:48 am 2,450 203 256,760
05:59:42 am 2,450 611 256,557
05:59:36 am 2,451 4 255,946

Chart Deepak Nitrite Limited

Chart Deepak Nitrite Limited
More charts

Monthly variations

Annual change

2024-1.31%
2023+24.98%
2022-20.28%
2021+164.39%
2020+152.44%
2019+68.75%
2018-4.49%
2017+151.63%
2016+25.08%
2015-9.98%
2014+172.24%
2013+13.22%
2012+73.24%
2011-21.54%
2010+8.57%
  1. Stock Market
  2. Equities
  3. DEEPAKNTR Stock
  4. DEEPAKNTR Stock
  5. Quotes Deepak Nitrite Limited