DEEPMARKIT CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | -26.32% |
|
-17.65% | +16.67% |
| Apr. 09 | DeepMarkit Corp. announced that it expects to receive CAD 0.3 million in funding | CI |
| Feb. 16 | DeepMarkit Corp. Announces CEO Changes | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|
| Last | 0.095 $ | 0.095 $ | 0.07 $ |
| Volume | 58 000 | 5 750 | 1 273 |
| Change | +∞% | 0.00% | -26.32% |
| Opening | 0.08 | 0.10 | 0.07 |
| High | 0.10 | 0.10 | 0.07 |
| Low | 0.08 | 0.10 | 0.07 |
Performance
| 1 day | -26.32% | ||
| 1 week | -17.65% | ||
| Current month | -6.67% | ||
| 1 month | -6.67% | ||
| 3 months | -6.67% | ||
| 6 months | -53.33% | ||
| Current year | +16.67% | ||
| 1 year | -82.50% | ||
| 3 years | -98.65% | ||
| 5 years | -98.60% | ||
| 10 years | -99.72% |
Volumes
marketsDaily volume
1 273
Avg. Volume 20 sessions
19 683
Avg. Volume 20 sessions CAD
1 377.81
Avg. Volume 20 sessions USD
1 007.18
Record volume 1
334 000
Record volume 2
147 420
Record volume 3
111 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
492 978
Capitalization (USD)
360 367
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
79.99 %
Free-Float capitalization (CAD)
394 311
Free-Float capitalization (USD)
288 241
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.07
0.10
1 month
0.070.10
Current year
0.050.10
1 year
0.050.60
3 years
0.059.10
5 years
0.0511.00
10 years
0.05140.00
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.17
Price spread / (MMA5)
+14.29%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
+28.57%
Price spread / (MMA100)
+142.86%
STIM
RSI 9 days
42.54
RSI 14 days
43.78
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -26.32% | -17.65% | +16.67% | -82.50% | 360K | ||
| +2.65% | +14.68% | +18.66% | +0.06% | 404B | ||
| -0.63% | +1.12% | +15.27% | +74.76% | 243B | ||
| -0.38% | -0.22% | +12.15% | +132.65% | 144B | ||
| +0.75% | +5.95% | +20.63% | +44.47% | 104B | ||
| +2.65% | +10.81% | +17.19% | +2.88% | 81.99B | ||
| +0.20% | +4.99% | +54.11% | +117.54% | 57.53B | ||
| +3.12% | +3.88% | +33.59% | +129.76% | 51.76B | ||
| +2.56% | +9.96% | +6.02% | +28.82% | 36.89B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 31.71B | ||
| +4.04% | +4.81% | -8.32% | +27.62% | 22.28B | ||
| +1.84% | -0.58% | +52.06% | +223.20% | 19.13B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.49B | ||
| -0.21% | -2.67% | -12.89% | -16.28% | 15.14B | ||
| -0.96% | -0.35% | +0.62% | +41.11% | 12.66B | ||
| +3.64% | +11.25% | -1.85% | +63.00% | 9.21B | ||
| Average | -0.48% | +1.55% | +14.81% | +51.54% | ||
| Weighted average by Cap. | +1.33% | +2.86% | +18.17% | +50.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -95.71% | ||
| 2022 | -76.67% | ||
| 2021 | +380.00% | ||
| 2020 | -16.67% | ||
| 2019 | -70.00% | ||
| 2018 | -80.00% | ||
| 2017 | -60.00% | ||
| 2016 | -37.50% | ||
| 2015 | +150.00% | ||
| 2014 | +220.00% | ||
| 2013 | -88.10% | ||
| 2012 | -67.19% | ||
| 2011 | -20.00% | ||
| 2010 | +492.59% | ||
| 2009 | -32.50% | ||
| 2008 | -33.33% |
- Stock Market
- Equities
- MKT Stock
- Quotes DeepMarkit Corp.
