DEMAE-CAN CO.,LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 276 JPY | +2.22% |
|
-13.75% | -45.02% |
| 2021 | Demae-Can Co.,Ltd announced a financing transaction | CI |
| 2020 | Demae-Can Co. Ltd. Reports Consolidated Earnings Results for the Three Months Ended November 30, 2020 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 290 ¥ | 288 ¥ | 270 ¥ | 276 ¥ |
| Volume | 1 976 600 | 2 362 900 | 2 654 400 | 1 956 000 |
| Change | -4.29% | -0.69% | -6.25% | +2.22% |
| Opening | 302.00 | 293.00 | 288.00 | 269.00 |
| High | 307.00 | 295.00 | 288.00 | 278.00 |
| Low | 290.00 | 287.00 | 270.00 | 264.00 |
Performance
| 1 day | +2.22% | ||
| 1 week | -13.75% | ||
| Current month | -16.87% | ||
| 1 month | -15.34% | ||
| 3 months | -35.36% | ||
| 6 months | -14.02% | ||
| Current year | -45.02% | ||
| 1 year | -26.79% | ||
| 3 years | -86.84% | ||
| 5 years | -83.43% | ||
| 10 years | -7.62% |
Volumes
marketsDaily volume
1 956 000
Estimated daily volume
2 663 640
Avg. Volume 20 sessions
1 554 260
Daily volume ratio
1.71
Avg. Volume 20 sessions JPY
428 975 760.00
Avg. Volume 20 sessions USD
2 735 149.45
Record volume 1
37 240 799
Record volume 2
25 691 999
Record volume 3
21 751 199
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
36 347 626 098
Capitalization (USD)
231 752 464
Net sales (JPY)
51 416 000 000
Net sales (USD)
327 828 416
Number of employees
377
Sales / Employee (JPY)
136 381 963
Sales / Employee (USD)
869 571
Free-Float
52.04 %
Free-Float capitalization (JPY)
18 950 412 530
Free-Float capitalization (USD)
120 827 830
Average Daily Capital Traded
1.18%
Highs and lows
1 week
264.00
307.00
1 month
264.00343.00
Current year
264.00608.00
1 year
264.00608.00
3 years
264.002 147.00
5 years
264.004 200.00
10 years
130.754 200.00
Indicators
Moving average 5 days
285.40
Moving average 20 days
318.95
Moving average 50 days
351.20
Moving average 100 days
408.74
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+15.56%
Price spread / (MMA50)
+27.25%
Price spread / (MMA100)
+48.09%
STIM
RSI 9 days
19.99
RSI 14 days
24.04
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | -13.75% | -45.02% | -26.79% | 232M | ||
| +0.06% | +8.86% | +18.80% | +0.87% | 414B | ||
| -0.63% | +1.12% | +15.27% | +70.11% | 242B | ||
| +0.75% | +5.95% | +20.63% | +37.24% | 104B | ||
| +2.65% | +10.81% | +17.19% | +1.56% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +116.76% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +115.90% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.40% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +11.14% | 34.11B | ||
| +4.04% | +4.81% | -8.32% | +47.65% | 23.18B | ||
| +1.81% | -1.14% | +54.53% | +201.26% | 19.47B | ||
| +2.58% | +0.97% | -0.51% | +29.54% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -18.59% | 15.07B | ||
| 0.00% | -0.35% | +0.62% | +37.93% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.53% | 9.59B | ||
| +0.43% | -1.53% | +47.81% | - | 9.23B | ||
| Average | +1.52% | +3.34% | +13.49% | +47.23% | ||
| Weighted average by Cap. | +0.63% | +8.02% | +19.30% | +37.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19d0552850f36177cd34.M0suudjWA8oSzHAnNGG4bTM_y8cokIwrP9BEOAc6AY0.BTFJ34GlN_0j9Ch0UCOPCntvoKpm2Pl7WqMgClgOM-4LeWXr7pRpgWCUIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 276 | 119,800 | 1,956,000 |
| 01:59:59 am | 275 | 100 | 1,836,200 |
| 01:59:58 am | 275 | 100 | 1,836,100 |
| 01:59:55 am | 276 | 700 | 1,836,000 |
| 01:59:55 am | 276 | 2,700 | 1,835,300 |
| 01:59:55 am | 276 | 100 | 1,832,600 |
| 01:59:55 am | 275 | 6,500 | 1,832,500 |
| 01:59:55 am | 276 | 5,800 | 1,826,000 |
| 01:59:55 am | 275 | 1,000 | 1,820,200 |
| 01:59:55 am | 275 | 1,000 | 1,819,200 |
Monthly variations
Annual change
| 2024 | -45.02% | ||
| 2023 | +16.74% | ||
| 2022 | -53.26% | ||
| 2021 | -70.70% | ||
| 2020 | +178.62% | ||
| 2019 | -11.61% | ||
| 2018 | -38.20% | ||
| 2017 | +202.16% | ||
| 2016 | +106.11% | ||
| 2015 | +102.91% | ||
| 2014 | -23.18% | ||
| 2013 | +320.27% | ||
| 2012 | -0.86% | ||
| 2011 | -7.27% | ||
| 2010 | -13.39% | ||
| 2009 | -30.70% | ||
| 2008 | -33.96% | ||
| 2007 | -5.13% | ||
| 2006 | -64.55% |
- Stock Market
- Equities
- 2484 Stock
- Quotes Demae-Can Co.,Ltd
