DESCENTE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,565 JPY | -0.97% |
|
+3.18% | -4.17% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3460 ¥ | 3570 ¥ | 3600 ¥ | 3565 ¥ |
| Volume | 134 900 | 215 400 | 176 100 | 111 500 |
| Change | +0.73% | +3.18% | +0.84% | -0.97% |
| Opening | 3,415.00 | 3,455.00 | 3,575.00 | 3,630.00 |
| High | 3,470.00 | 3,570.00 | 3,630.00 | 3,630.00 |
| Low | 3,385.00 | 3,450.00 | 3,555.00 | 3,565.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | +3.18% | ||
| Current month | +3.18% | ||
| 1 month | +4.09% | ||
| 3 months | +2.44% | ||
| 6 months | -13.05% | ||
| Current year | -4.17% | ||
| 1 year | -18.14% | ||
| 3 years | +88.42% | ||
| 5 years | +56.43% | ||
| 10 years | +361.19% |
Volumes
marketsDaily volume
111 500
Estimated daily volume
111 500
Avg. Volume 20 sessions
237 557
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
846 890 705.00
Avg. Volume 20 sessions USD
5 533 583.87
Record volume 1
15 240 000
Record volume 2
14 280 000
Record volume 3
10 518 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
267 941 860 575
Capitalization (USD)
1 750 732 117
Net sales (JPY)
120 614 000 000
Net sales (USD)
788 091 876
Number of employees
2 924
Sales / Employee (JPY)
41 249 658
Sales / Employee (USD)
269 525
Free-Float
48.44 %
Free-Float capitalization (JPY)
132 171 580 217
Free-Float capitalization (USD)
863 609 105
Average Daily Capital Traded
0.32%
Highs and lows
1 week
3 385.00
3 630.00
1 month
3 015.003 630.00
Current year
3 015.003 995.00
1 year
3 015.004 540.00
3 years
1 830.005 120.00
5 years
950.005 120.00
10 years
752.005 120.00
Indicators
Moving average 5 days
3 548.75
Moving average 20 days
3 340.00
Moving average 50 days
3 383.10
Moving average 100 days
3 508.54
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-6.31%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
70.77
RSI 14 days
63.90
Sector Comparison - Sportswear & Outdoors Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +3.18% | -4.17% | -18.14% | 1.75B | ||
| +0.58% | +0.79% | -7.74% | -24.04% | 2.73B | ||
| -0.60% | -1.74% | -5.84% | -17.18% | 2.35B | ||
| -0.39% | +0.13% | -15.79% | -13.02% | 1.23B | ||
| +0.35% | -3.73% | +9.23% | +31.68% | 727M | ||
| -.--% | -.--% | - | - | 155M | ||
| +1.21% | +2.69% | -0.83% | -7.09% | 128M | ||
| Average | +0.03% | +1.35% | -4.19% | -7.96% | ||
| Weighted average by Cap. | -0.18% | +1.17% | -6.16% | -14.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61e3ed.xa9jOn878dOobBHqJaFdJBHWv5DoAnoJJxZD85R5q34.jNY3eE9TkuudKFilFugVXWu4yviMeB5bTic1lP4j6heKnCBTKgjAmclBVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,565 | 19,700 | 111,500 |
| 01:59:59 am | 3,570 | 100 | 91,800 |
| 01:59:56 am | 3,570 | 100 | 91,700 |
| 01:59:56 am | 3,570 | 200 | 91,600 |
| 01:59:56 am | 3,570 | 100 | 91,400 |
| 01:59:55 am | 3,570 | 100 | 91,300 |
| 01:59:49 am | 3,570 | 200 | 91,200 |
| 01:59:49 am | 3,570 | 200 | 91,000 |
| 01:59:23 am | 3,570 | 100 | 90,800 |
| 01:59:19 am | 3,575 | 100 | 90,700 |
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | +15.17% | ||
| 2022 | -23.73% | ||
| 2021 | +137.79% | ||
| 2020 | -13.84% | ||
| 2019 | +14.45% | ||
| 2018 | -7.24% | ||
| 2017 | +44.65% | ||
| 2016 | -12.71% | ||
| 2015 | +31.57% | ||
| 2014 | +64.38% | ||
| 2013 | +34.27% | ||
| 2012 | +30.79% | ||
| 2011 | -7.31% | ||
| 2010 | -2.23% | ||
| 2009 | +5.41% | ||
| 2008 | -25.83% | ||
| 2007 | -4.18% | ||
| 2006 | -13.96% | ||
| 2005 | +98.57% | ||
| 2004 | +64.32% | ||
| 2003 | +213.24% | ||
| 2002 | -64.77% | ||
| 2001 | +1.58% | ||
| 2000 | -23.39% | ||
| 1999 | +20.98% | ||
| 1998 | -33.66% | ||
| 1997 | -53.88% | ||
| 1996 | +6.86% | ||
| 1995 | -0.48% | ||
| 1994 | +9.57% | ||
| 1993 | -11.54% | ||
| 1992 | -2.26% |
- Stock Market
- Equities
- 8114 Stock
- Quotes Descente Ltd.
