DESCON OXYCHEM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.54 PKR | -0.48% |
|
+2.34% | -9.12% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 19.89 ₨ | 19.91 ₨ | 19.89 ₨ | 20.64 ₨ | 20.54 ₨ |
| Volume | 264 500 | 228 000 | 198 500 | 1 526 000 | 878 000 |
| Change | -0.90% | +0.10% | -0.10% | +3.77% | -0.48% |
| Opening | 20.00 | 19.90 | 19.90 | 19.89 | 20.95 |
| High | 20.00 | 20.08 | 20.08 | 21.06 | 21.26 |
| Low | 19.76 | 19.90 | 19.86 | 19.87 | 20.31 |
Performance
| 1 day | -0.48% | ||
| 1 week | +2.34% | ||
| Current month | +3.01% | ||
| 1 month | +2.91% | ||
| 3 months | -17.48% | ||
| 6 months | -6.85% | ||
| Current year | -9.12% | ||
| 1 year | -20.79% | ||
| 3 years | -17.58% | ||
| 5 years | +30.20% | ||
| 10 years | +261.56% |
Volumes
marketsDaily volume
878 000
Avg. Volume 20 sessions
353 633
Avg. Volume 20 sessions PKR
7 263 621.82
Avg. Volume 20 sessions USD
26 076.40
Record volume 1
18 245 639
Record volume 2
16 140 367
Record volume 3
14 491 879
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
3 597 483 008
Capitalization (USD)
12 914 964
Net sales (PKR)
6 721 346 000
Net sales (USD)
24 129 632
Number of employees
115
Sales / Employee (PKR)
58 446 487
Sales / Employee (USD)
209 823
Free-Float
25.83 %
Free-Float capitalization (PKR)
929 250 743
Free-Float capitalization (USD)
3 336 010
Average Daily Capital Traded
0.2%
Highs and lows
1 week
19.86
21.26
1 month
19.4521.37
Current year
19.2526.74
1 year
19.2528.00
3 years
14.7031.65
5 years
10.5843.01
10 years
3.0243.01
Indicators
Moving average 5 days
20.17
Moving average 20 days
20.22
Moving average 50 days
20.61
Moving average 100 days
22.55
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+9.79%
STIM
RSI 9 days
55.58
RSI 14 days
51.32
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +2.34% | -9.12% | -20.79% | 12.91M | ||
| -0.13% | -2.33% | +4.12% | +14.06% | 103B | ||
| -0.13% | -2.60% | -5.63% | -16.17% | 63.04B | ||
| -0.67% | +6.86% | +40.95% | +224.56% | 39.49B | ||
| +0.08% | -3.11% | +10.00% | -10.34% | 36.62B | ||
| -1.09% | +0.28% | +4.84% | +9.54% | 32.44B | ||
| -1.02% | -0.38% | +6.01% | +34.22% | 19.07B | ||
| -0.24% | -0.36% | +11.51% | +26.30% | 16.63B | ||
| -0.64% | -0.70% | +18.30% | 0.00% | 15.14B | ||
| -0.09% | -2.24% | +5.60% | -16.69% | 14.73B | ||
| -1.06% | 0.00% | -16.09% | -27.91% | 13.57B | ||
| -1.74% | -1.17% | -5.59% | -6.11% | 11.32B | ||
| +4.55% | +4.55% | -16.46% | -9.46% | 10.37B | ||
| +0.06% | +3.28% | +30.91% | +133.96% | 9.56B | ||
| -0.59% | -2.98% | +5.21% | -18.22% | 9.22B | ||
| -3.54% | -18.83% | -29.75% | -44.07% | 8.6B | ||
| Average | -0.42% | -1.48% | +3.43% | +17.05% | ||
| Weighted average by Cap. | -0.34% | -0.83% | +6.23% | +25.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.12% | ||
| 2023 | +2.45% | ||
| 2022 | -4.09% | ||
| 2021 | -36.46% | ||
| 2020 | +78.54% | ||
| 2019 | -18.36% | ||
| 2018 | +123.33% | ||
| 2017 | -23.71% | ||
| 2016 | +216.67% | ||
| 2015 | -11.00% | ||
| 2014 | +11.11% | ||
| 2013 | -12.20% | ||
| 2012 | +64.88% | ||
| 2011 | -54.29% | ||
| 2010 | +12.24% | ||
| 2009 | -7.97% | ||
| 2008 | -18.89% |
- Stock Market
- Equities
- DOL Stock
- Quotes Descon Oxychem Limited
