DESERT CONTROL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.8 NOK | +1.75% |
|
-1.02% | -28.92% |
| Feb. 22 | Desert Control AS Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Feb. 22 | Desert Control AS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.79 kr | 5.62 kr | 5.7 kr | 5.8 kr |
| Volume | 31 201 | 7 346 | 19 771 | 28 121 |
| Change | +2.30% | -2.94% | +1.42% | +1.75% |
| Opening | 5.86 | 5.56 | 5.70 | 5.77 |
| High | 5.87 | 5.80 | 5.80 | 5.80 |
| Low | 5.65 | 5.56 | 5.65 | 5.71 |
Performance
| 1 day | +1.75% | ||
| 1 week | -1.02% | ||
| Current month | -7.94% | ||
| 1 month | -7.94% | ||
| 3 months | -27.23% | ||
| 6 months | -18.54% | ||
| Current year | -28.92% | ||
| 1 year | -49.83% | ||
| 3 years | -58.42% |
Volumes
marketsDaily volume
28 121
Estimated daily volume
28 121
Avg. Volume 20 sessions
80 126
Daily volume ratio
0.35
Avg. Volume 20 sessions NOK
464 730.80
Avg. Volume 20 sessions USD
42 153.41
Record volume 1
2 054 322
Record volume 2
1 112 253
Record volume 3
1 036 751
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
310 504 625
Capitalization (USD)
28 164 322
Net sales (NOK)
1 388 000
Net sales (USD)
125 899
Number of employees
53
Sales / Employee (NOK)
26 189
Sales / Employee (USD)
2 375
Free-Float
49.62 %
Free-Float capitalization (NOK)
153 722 407
Free-Float capitalization (USD)
13 943 391
Average Daily Capital Traded
0.15%
Highs and lows
1 week
5.56
5.87
1 month
5.316.30
Current year
5.109.70
1 year
5.1014.68
3 years
5.1041.99
5 years
5.1041.99
10 years
5.1041.99
Indicators
Moving average 5 days
5.71
Moving average 20 days
5.76
Moving average 50 days
6.06
Moving average 100 days
6.71
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+15.73%
STIM
RSI 9 days
48.68
RSI 14 days
47.53
Sector Comparison - Agriculture Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | -1.02% | -28.92% | -49.83% | 28.16M | ||
| -0.08% | +4.23% | +0.02% | +13.28% | 7.34B | ||
| +0.62% | -2.34% | +7.85% | -3.51% | 3.17B | ||
| +0.56% | +1.33% | -3.78% | +17.87% | 357M | ||
| -3.81% | -3.81% | +14.12% | +34.67% | 296M | ||
| -1.64% | -5.36% | -35.76% | -54.55% | 103M | ||
| Average | -0.43% | -1.13% | -7.74% | -7.01% | ||
| Weighted average by Cap. | +0.03% | +2.28% | +2.07% | +8.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.AOYpS4MBvXef4v8jAodMic9I_pCXUqZhonC6YFUFEcs.MdZAOsRY6jimoM4Obb8E4fwvrPnTDdw78kjgURE0JZRGo2AA9GbuJ9qqyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:12 am | 5.8 | 478 | 28,121 |
| 10:25:12 am | 5.8 | 568 | 27,643 |
| 10:25:12 am | 5.8 | 3,887 | 27,075 |
| 10:25:07 am | 5.8 | 3 | 23,188 |
| 10:25:07 am | 5.8 | 3 | 23,185 |
| 10:25:07 am | 5.8 | 1 | 23,182 |
| 08:48:31 am | 5.8 | 486 | 23,181 |
| 08:48:31 am | 5.8 | 700 | 22,695 |
| 08:48:31 am | 5.79 | 1,636 | 21,995 |
| 08:23:50 am | 5.77 | 960 | 20,359 |
Monthly variations
Annual change
| 2024 | -28.92% | ||
| 2023 | -40.87% | ||
| 2022 | -61.65% | ||
| 2021 | +126.32% |
- Stock Market
- Equities
- DSRT Stock
- Quotes Desert Control
