DESIGNONE JAPAN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133 JPY | -1.48% |
|
0.00% | +1.53% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 131 ¥ | 133 ¥ | 133 ¥ | 135 ¥ | 133 ¥ |
| Volume | 28 200 | 13 400 | 34 200 | 29 600 | 22 400 |
| Change | -1.50% | +1.53% | 0.00% | +1.50% | -1.48% |
| Opening | 133.00 | 131.00 | 132.00 | 134.00 | 133 |
| High | 133.00 | 133.00 | 135.00 | 135.00 | 135 |
| Low | 131.00 | 131.00 | 132.00 | 133.00 | 132 |
Performance
| 1 day | -1.48% | ||
| Current month | +0.76% | ||
| 3 months | +4.72% | ||
| 6 months | -14.19% | ||
| Current year | +1.53% | ||
| 1 year | -25.28% | ||
| 3 years | -40.62% | ||
| 5 years | -57.91% |
Volumes
marketsDaily volume
22 400
Estimated daily volume
22 400
Avg. Volume 20 sessions
38 275
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
5 090 575.00
Avg. Volume 20 sessions USD
32 905.48
Record volume 1
19 061 400
Record volume 2
18 790 800
Record volume 3
18 585 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 990 068 998
Capitalization (USD)
12 863 806
Net sales (JPY)
2 428 000 000
Net sales (USD)
15 694 592
Number of employees
182
Sales / Employee (JPY)
13 340 659
Sales / Employee (USD)
86 234
Free-Float
32.83 %
Free-Float capitalization (JPY)
672 118 748
Free-Float capitalization (USD)
4 344 576
Average Daily Capital Traded
0.26%
Highs and lows
1 week
131.00
135.00
1 month
130.00135.00
Current year
123.00160.00
1 year
122.00235.00
3 years
122.00301.00
5 years
122.00390.00
10 years
122.001 779.00
Indicators
Moving average 5 days
133.00
Moving average 20 days
132.80
Moving average 50 days
136.08
Moving average 100 days
133.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
55.36
RSI 14 days
51.49
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | 0.00% | +1.53% | -25.28% | 12.86M | ||
| +3.98% | +7.36% | +35.22% | +15.14% | 454B | ||
| +1.99% | +0.33% | +8.20% | +74.67% | 139B | ||
| +0.14% | +7.08% | +34.52% | +16.35% | 97.36B | ||
| -0.61% | -7.66% | +7.10% | +37.83% | 92.56B | ||
| +4.45% | +1.47% | +61.27% | +110.12% | 60.1B | ||
| +1.40% | +2.88% | +17.59% | +75.65% | 47.55B | ||
| +0.60% | +8.49% | +28.65% | +23.06% | 38.77B | ||
| +0.80% | -2.04% | +1.25% | +16.45% | 36.13B | ||
| +1.00% | -0.47% | +14.58% | +92.47% | 28.99B | ||
| +1.67% | -0.03% | +57.80% | +209.84% | 19.88B | ||
| +1.74% | +3.94% | +5.97% | +42.25% | 16.66B | ||
| -0.74% | -6.33% | -14.47% | -18.23% | 15.05B | ||
| -0.09% | -0.18% | +1.16% | +42.48% | 12.96B | ||
| -4.35% | +16.01% | - | - | 9.75B | ||
| -1.26% | -1.43% | +14.14% | +49.16% | 9.19B | ||
| Average | +0.55% | +1.63% | +18.30% | +50.80% | ||
| Weighted average by Cap. | +2.10% | +2.50% | +26.60% | +39.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58d91.ZODmpogvnzU9G-9pv5bfXgCeAPMW3Pr60Qe1mWWOn_M.XKjR79xi_EZXT4oGjcGoG03_MIBQl9eJuEzk6AHWwLQwhbmU3h-tYAsjog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 133 | 900 | 22,400 |
| 01:59:28 am | 133 | 100 | 21,500 |
| 01:59:04 am | 133 | 300 | 21,400 |
| 01:59:03 am | 134 | 100 | 21,100 |
| 01:51:49 am | 135 | 400 | 21,000 |
| 01:50:08 am | 135 | 400 | 20,600 |
| 01:46:57 am | 134 | 7,000 | 20,200 |
| 01:41:03 am | 133 | 100 | 13,200 |
| 01:41:03 am | 133 | 100 | 13,100 |
| 01:39:11 am | 133 | 100 | 13,000 |
Monthly variations
Annual change
| 2024 | +3.05% | ||
| 2023 | -37.91% | ||
| 2022 | +8.76% | ||
| 2021 | -5.83% | ||
| 2020 | -36.02% | ||
| 2019 | +3.54% | ||
| 2018 | -77.46% | ||
| 2017 | +22.02% | ||
| 2016 | +67.93% | ||
| 2015 | -2.27% |
- Stock Market
- Equities
- 6048 Stock
- Quotes DesignOne Japan, Inc.