DETAI NEW ENERGY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.012 HKD | 0.00% |
|
0.00% | +9.09% |
| Mar. 01 | Detai New Energy Group Limited Announces Executive Changes | CI |
| Feb. 29 | DeTai New Energy Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.013 $ | 0.013 $ | 0.012 $ | 0.012 $ |
| Volume | 30 000 | 330 000 | 3 350 000 | 4 614 000 |
| Change | +8.33% | 0.00% | -7.69% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| Current month | +9.09% | ||
| 1 month | +9.09% | ||
| 3 months | +20.00% | ||
| 6 months | +20.00% | ||
| Current year | +9.09% | ||
| 3 years | -68.42% | ||
| 5 years | -67.57% | ||
| 10 years | -95.47% |
Volumes
marketsDaily volume
4 614 000
Estimated daily volume
4 614 000
Avg. Volume 20 sessions
5 596 587
Daily volume ratio
0.82
Avg. Volume 20 sessions HKD
67 159.04
Avg. Volume 20 sessions USD
8 579.03
Record volume 1
681 358 000
Record volume 2
666 700 000
Record volume 3
653 562 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
188 346 597
Capitalization (USD)
24 059 771
Net sales (HKD)
31 159 000
Net sales (USD)
3 980 313
Number of employees
23
Sales / Employee (HKD)
1 354 739
Sales / Employee (USD)
173 057
Free-Float
71.94 %
Free-Float capitalization (HKD)
135 490 720
Free-Float capitalization (USD)
17 307 856
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.08
5 years
0.010.08
10 years
0.010.76
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-8.33%
STIM
RSI 9 days
51.18
RSI 14 days
54.91
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +9.09% | 0.00% | 24.06M | ||
| -0.08% | +1.06% | +14.48% | +19.59% | 485B | ||
| -0.75% | -1.91% | +21.40% | +16.04% | 40.05B | ||
| 0.00% | +0.44% | +5.39% | +4.19% | 38.37B | ||
| -0.04% | +2.77% | +18.78% | +19.51% | 34.13B | ||
| +0.43% | +2.26% | +7.63% | -10.71% | 28.47B | ||
| -1.50% | +0.61% | -15.08% | -19.39% | 25.16B | ||
| -0.31% | +2.67% | -0.55% | +3.33% | 25.08B | ||
| +0.18% | +3.56% | +11.96% | +1.50% | 17.99B | ||
| -0.12% | +1.76% | +4.35% | +19.83% | 17.88B | ||
| -1.73% | +3.65% | +1.34% | -11.33% | 13.77B | ||
| +1.84% | +2.62% | +13.08% | +39.16% | 12.59B | ||
| -0.04% | +1.75% | +3.40% | -8.03% | 11.69B | ||
| +1.10% | -1.08% | -12.48% | -3.78% | 11.62B | ||
| -0.09% | +0.54% | -0.43% | +14.75% | 10.71B | ||
| +0.36% | +2.04% | +2.23% | +1.10% | 8.78B | ||
| Average | -0.05% | +1.16% | +5.29% | +5.36% | ||
| Weighted average by Cap. | -0.11% | +1.10% | +11.44% | +14.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.QItNazPtJfDoHpclhPSU_HXX2QFqGB8RkjOipB2gNXU.duQHE2uhEqPecMdHtZ6srTSatTAPK35Gokfz_naUZkFt1DQZUt5vvalT1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:00 am | 0.012 | 30,000 | 4,590,000 |
| 11:35:51 pm | 0.011 | 1,050,000 | 4,560,000 |
| 11:20:38 pm | 0.011 | 60,000 | 3,510,000 |
| 11:17:21 pm | 0.011 | 90,000 | 3,450,000 |
| 11:17:21 pm | 0.011 | 900,000 | 3,360,000 |
| 11:00:19 pm | 0.011 | 1,440,000 | 2,460,000 |
| 11:00:19 pm | 0.011 | 540,000 | 1,020,000 |
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | -35.29% | ||
| 2022 | -39.29% | ||
| 2021 | +115.38% | ||
| 2020 | -31.58% | ||
| 2019 | -42.42% | ||
| 2018 | -56.00% | ||
| 2017 | -79.17% | ||
| 2016 | +41.18% | ||
| 2015 | -3.77% | ||
| 2014 | -32.05% | ||
| 2013 | -9.30% | ||
| 2012 | +261.34% | ||
| 2011 | -69.09% | ||
| 2010 | +122.54% | ||
| 2009 | -52.60% | ||
| 2008 | -98.46% | ||
| 2007 | +97.92% | ||
| 2006 | +18.52% | ||
| 2005 | -55.00% | ||
| 2004 | -95.50% |
- Stock Market
- Equities
- 559 Stock
- Quotes DeTai New Energy Group Limited
