DEUTSCHE BÖRSE AG Quotes Deutsche Börse AG London S.E.
Equities
0H3T
DE0005810055
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.6 EUR | +1.83% |
|
-2.03% | -2.29% |
| May. 29 | Deutsche Börse’s Clearstream, Others Call for Collaboration to Establish Digital Assets Framework | MT |
| May. 29 | German Equities Fall as Inflation Bounces Back | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 179.25333 € | 177.47334 € | 178 € | 181.1 € |
| Volume | 155 694 | 51 149 | 115 531 | 28 210 |
| Change | -2.02% | -0.99% | +0.30% | +1.74% |
| Opening | 182.95 | 177.48 | 178.03 | 180.20 |
| High | 183.25 | 183.05 | 179.75 | 182.95 |
| Low | 178.40 | 175.90 | 177.25 | 180.35 |
Performance
| 1 day | +1.74% | ||
| 1 week | -2.03% | ||
| 1 month | -0.03% | ||
| 3 months | -6.21% | ||
| 6 months | +3.02% | ||
| Current year | -2.29% | ||
| 1 year | +10.53% | ||
| 3 years | +35.45% | ||
| 5 years | +46.40% | ||
| 10 years | +223.38% |
Volumes
marketsDaily volume
1 464
Estimated daily volume
1 464
Avg. Volume 20 sessions
69 819
Daily volume ratio
0.02
Avg. Volume 20 sessions
12 747 203.93
Avg. Volume 20 sessions USD
13 824 342.66
Record volume 1
7 221 841
Record volume 2
6 617 619
Record volume 3
4 736 412
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
33 856 478 138
Capitalization (USD)
36 717 350 541
Net sales (EUR)
5 076 600 000
Net sales (USD)
5 505 572 700
Number of employees
14 502
Sales / Employee (EUR)
350 062
Sales / Employee (USD)
379 642
Free-Float
97.43 %
Free-Float capitalization (EUR)
33 856 426 561
Free-Float capitalization (USD)
36 717 294 606
Average Daily Capital Traded
0.04%
Highs and lows
1 week
175.90
186.15
1 month
175.90189.10
Current year
175.90194.45
1 year
150.00194.45
3 years
132.75194.45
5 years
88.44194.45
10 years
50.17194.45
Indicators
Moving average 5 days
179.76
Moving average 20 days
183.02
Moving average 50 days
184.82
Moving average 100 days
186.39
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
46.08
RSI 14 days
45.21
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | -2.03% | -2.29% | +10.53% | 36.72B | ||
| +0.50% | -1.79% | +4.26% | +25.88% | 76.8B | ||
| +0.73% | -1.74% | -1.21% | +8.32% | 61.8B | ||
| -0.23% | -4.09% | -1.94% | -8.30% | 42.5B | ||
| -0.03% | -5.14% | +1.53% | +7.27% | 34.03B | ||
| -1.65% | -3.95% | -26.46% | -19.67% | 11.17B | ||
| +1.80% | -0.22% | +14.88% | +45.37% | 10.16B | ||
| -0.42% | +1.92% | -2.75% | +3.02% | 7.56B | ||
| +0.63% | -8.28% | -32.07% | -28.27% | 7.54B | ||
| +1.27% | -1.22% | +14.13% | +25.13% | 7.43B | ||
| -.--% | -.--% | -1.37% | +417.99% | 5.65B | ||
| +0.66% | -0.65% | +34.60% | +48.38% | 4.53B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.13B | ||
| -0.12% | -0.70% | +22.87% | +36.94% | 1.46B | ||
| +1.23% | -2.75% | +10.13% | -8.51% | 932M | ||
| -2.15% | +1.59% | +33.51% | +39.65% | 753M | ||
| Average | +0.24% | -1.67% | +4.24% | +37.73% | ||
| Weighted average by Cap. | +0.48% | -2.77% | +0.17% | +18.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cac23dac0210cba0ea9a308c.GJlZTF4Lu2zL3j4GCwjZakMNoJizoLPDu8v_Cy48-L4.ef8yOBx48wL8rnREXWvqMzJ7w-rW0_-QjYq7aHRxu85Ormg9AUPaIp7nBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:29 am | 182.8 | 1,150 | 1,453 |
| 10:26:01 am | 182.1 | 100 | 303 |
| 09:43:08 am | 182.4 | 3 | 203 |
| 09:11:39 am | 182 | 3 | 200 |
| 07:43:16 am | 181.5 | 3 | 197 |
| 06:24:03 am | 181 | 2 | 194 |
| 06:21:18 am | 180.8 | 180 | 192 |
| 06:20:00 am | 180.7 | 3 | 12 |
| 05:58:11 am | 181.5 | 1 | 9 |
Monthly variations
Annual change
| 2024 | -2.29% | ||
| 2023 | +14.27% | ||
| 2022 | +10.64% | ||
| 2021 | +4.86% | ||
| 2020 | +2.81% | ||
| 2019 | +29.93% | ||
| 2018 | +7.82% | ||
| 2017 | +27.68% | ||
| 2016 | -6.60% | ||
| 2015 | +37.40% | ||
| 2014 | -1.89% | ||
| 2013 | +30.65% | ||
| 2012 | +8.46% | ||
| 2011 | -17.74% | ||
| 2010 | -10.69% | ||
| 2009 | +12.62% | ||
| 2008 | -61.29% | ||
| 2007 | +91.77% | ||
| 2006 | +30.28% |
- Stock Market
- Equities
- DB1 Stock
- 0H3T Stock
- Quotes Deutsche Börse AG
