DEVPORT AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.3 SEK | -1.63% |
|
+1.40% | -0.55% |
| Feb. 29 | DevPort AB (OM:DEVP B) acquired Zp Engineering Ab. | CI |
| Feb. 06 | DevPort AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 35.5 kr | 36.2 kr | 36.9 kr | 36.3 kr |
| Volume | 1 233 | 2 710 | 5 260 | 2 963 |
| Change | -1.39% | +1.97% | +1.93% | -1.63% |
| Opening | 36.00 | 36.00 | 35.80 | 36.10 |
| High | 36.10 | 36.20 | 36.90 | 36.40 |
| Low | 35.10 | 35.20 | 35.80 | 36.00 |
Performance
| 1 day | -1.63% | ||
| 1 week | +1.40% | ||
| Current month | -1.36% | ||
| 1 month | -1.36% | ||
| 3 months | +6.14% | ||
| 6 months | +25.61% | ||
| Current year | -0.55% | ||
| 1 year | -8.79% | ||
| 3 years | +45.20% | ||
| 5 years | -4.47% |
Volumes
marketsDaily volume
2 963
Estimated daily volume
6 430
Avg. Volume 20 sessions
4 193
Daily volume ratio
1.53
Avg. Volume 20 sessions SEK
152 205.90
Avg. Volume 20 sessions USD
13 823.80
Record volume 1
893 097
Record volume 2
495 964
Record volume 3
482 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
366 702 674
Capitalization (USD)
33 305 037
Net sales (SEK)
527 628 000
Net sales (USD)
47 920 758
Number of employees
354
Sales / Employee (SEK)
1 490 475
Sales / Employee (USD)
135 369
Free-Float
68.27 %
Free-Float capitalization (SEK)
250 330 329
Free-Float capitalization (USD)
22 735 751
Average Daily Capital Traded
0.04%
Highs and lows
1 week
35.10
36.90
1 month
35.1037.60
Current year
32.4038.00
1 year
27.0041.10
3 years
19.5044.00
5 years
10.5544.00
10 years
10.5549.60
Indicators
Moving average 5 days
36.18
Moving average 20 days
36.55
Moving average 50 days
35.52
Moving average 100 days
35.42
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
57.66
RSI 14 days
56.09
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | +1.40% | -0.55% | -8.79% | 33.31M | ||
| -0.74% | -5.02% | -14.25% | +7.36% | 189B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
| -0.73% | -8.78% | +1.62% | +31.48% | 152B | ||
| -0.84% | -2.01% | +3.83% | +9.95% | 99.37B | ||
| -0.33% | -2.32% | +5.66% | +30.86% | 77.36B | ||
| -3.78% | -2.37% | +14.58% | +143.68% | 70.76B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
| -1.42% | +2.67% | -22.01% | +4.81% | 51.83B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| -1.28% | -3.08% | -13.04% | +10.00% | 32.7B | ||
| -8.04% | -8.37% | -8.54% | +36.41% | 32.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
| -0.23% | -1.54% | +14.22% | +29.50% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| Average | -1.57% | -2.44% | -2.34% | +24.35% | ||
| Weighted average by Cap. | -1.29% | -3.35% | -2.60% | +25.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d3.Am7_whvBmGG7fK_zk-ztvqsRkL2IsxlTzOylMT8NKFs.WxeymlWKtRXxDN_BpL2V1fRB1NTFxFgcp73HSH04YQxMP5qzSJbuVcoFlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:39:09 am | 36.3 | 6 | 2,946 |
| 06:32:54 am | 36.4 | 324 | 2,940 |
| 06:32:54 am | 36.4 | 876 | 2,616 |
| 06:26:11 am | 36.3 | 16 | 1,740 |
| 05:46:11 am | 36.3 | 16 | 1,724 |
| 03:36:13 am | 36 | 39 | 1,708 |
| 03:09:14 am | 36 | 353 | 1,669 |
| 03:08:17 am | 36 | 25 | 1,316 |
| 03:07:15 am | 36 | 47 | 1,291 |
| 03:06:46 am | 36 | 555 | 1,244 |
Monthly variations
Annual change
| 2024 | -0.55% | ||
| 2023 | +9.61% | ||
| 2022 | +3.10% | ||
| 2021 | +83.00% | ||
| 2020 | -39.14% | ||
| 2019 | -20.33% | ||
| 2018 | +100.00% | ||
| 2017 | -6.67% |
- Stock Market
- Equities
- DEVP B Stock
- Quotes DevPort AB
