End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
82.7 LKR | +2.10% | +7.40% | +6.53% |
Quotes 5-day view
End-of-day quote Colombo S.E.2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 77 ₨ | 78.6 ₨ | 78.7 ₨ | 81 ₨ | 82.7 ₨ |
Volume | 474 563 | 63 812 | 285 629 | 707 634 | 323 372 |
Change | -1.91% | +2.08% | +0.13% | +2.92% | +2.10% |
Opening | 78.00 | 77.40 | 78.00 | 78.40 | 81.20 |
High | 78.00 | 79.00 | 79.50 | 81.00 | 83.20 |
Low | 76.00 | 77.40 | 78.00 | 78.00 | 81.20 |
Performance
1 day | +2.10% | ||
1 week | +7.40% | ||
Current month | +8.82% | ||
1 month | +11.01% | ||
3 months | +14.90% | ||
6 months | +3.41% | ||
Current year | +6.53% | ||
1 year | +104.33% | ||
3 years | +64.70% | ||
5 years | +38.40% | ||
10 years | -37.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.10% | +7.40% | +6.53% | +104.33% | 121M | ||
-1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
-1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
-1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
+1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
+0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
-0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
-0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
-0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
-0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
Average | +0.03% | +0.87% | -0.36% | +12.34% | ||
Weighted average by Cap. | -0.46% | +0.91% | +4.28% | +8.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.53% | ||
2023 | +160.66% | ||
2022 | -43.95% | ||
2021 | -3.75% | ||
2020 | -28.52% | ||
2019 | -1.18% | ||
2018 | -24.27% | ||
2017 | +0.24% | ||
2016 | -27.13% | ||
2015 | -23.24% | ||
2014 | +69.77% | ||
2013 | +14.26% | ||
2012 | 0.00% | ||
2011 | -43.61% | ||
2010 | +139.76% | ||
2009 | +215.09% | ||
2008 | -58.27% | ||
2007 | -29.25% | ||
2006 | +22.39% | ||
2005 | +6.80% | ||
2004 | +1.73% | ||
2003 | +74.19% | ||
2002 | +34.78% | ||
2001 | +72.50% | ||
2000 | -35.48% | ||
1999 | -16.22% | ||
1998 | -28.06% | ||
1997 | -7.69% | ||
1996 | -13.33% | ||
1995 | -20.00% | ||
1994 | +3.09% |
- Stock Market
- Equities
- DFCC.N0000 Stock
- Quotes DFCC Bank PLC