DGB ASIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 MYR | 0.00% |
|
+5.26% | -35.48% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.095 RM | 0.1 RM | 0.095 RM | 0.1 RM | 0.1 RM |
| Volume | 180 100 | 35 000 | 55 000 | 51 000 | 422 900 |
| Change | 0.00% | +5.26% | -5.00% | +5.26% | 0.00% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| 1 week | +5.26% | ||
| Current month | -4.76% | ||
| 1 month | -4.76% | ||
| 3 months | -9.09% | ||
| 6 months | -9.09% | ||
| Current year | -35.48% | ||
| 1 year | -33.33% | ||
| 3 years | -84.62% | ||
| 5 years | -98.95% | ||
| 10 years | -99.05% |
Volumes
marketsDaily volume
422 900
Avg. Volume 20 sessions
203 067
Avg. Volume 20 sessions MYR
20 306.70
Avg. Volume 20 sessions USD
4 259.86
Record volume 1
63 037 300
Record volume 2
59 491 230
Record volume 3
56 006 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
21 521 170
Capitalization (USD)
4 514 625
Net sales (MYR)
39 956 538
Net sales (USD)
8 381 923
Free-Float
73.04 %
Free-Float capitalization (MYR)
13 745 014
Free-Float capitalization (USD)
2 883 374
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.10
0.10
1 month
0.100.11
Current year
0.100.18
1 year
0.050.19
3 years
0.050.70
5 years
0.0519.50
10 years
0.0525.00
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
52.33
RSI 14 days
48.68
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.26% | -35.48% | -33.33% | 4.51M | ||
| -1.57% | -4.49% | -13.61% | +8.16% | 191B | ||
| -0.19% | -0.34% | +1.80% | +19.95% | 168B | ||
| +0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
| +0.36% | -0.96% | +4.71% | +10.89% | 100B | ||
| +0.14% | -1.99% | +6.01% | +31.30% | 77.3B | ||
| -0.01% | +5.15% | +19.08% | +153.26% | 73.54B | ||
| -0.22% | -0.79% | -7.25% | +12.02% | 71.18B | ||
| -0.44% | +6.95% | -20.88% | +6.32% | 52.58B | ||
| -0.98% | -7.57% | -6.28% | +28.72% | 45.02B | ||
| +0.68% | +1.22% | +9.62% | +25.89% | 37.72B | ||
| -0.03% | +1.26% | -0.55% | +48.33% | 34.92B | ||
| -0.61% | -2.45% | -11.92% | +11.42% | 33.12B | ||
| +0.33% | +0.52% | -1.55% | +19.58% | 28.95B | ||
| +0.41% | -1.32% | +14.48% | +29.79% | 28.47B | ||
| -0.34% | +0.24% | -8.85% | -6.28% | 28.07B | ||
| Average | -0.13% | +0.18% | -3.02% | +24.90% | ||
| Weighted average by Cap. | -0.28% | -1.35% | -1.26% | +27.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.48% | ||
| 2023 | +3.33% | ||
| 2022 | -50.00% | ||
| 2021 | -86.67% | ||
| 2020 | -80.43% | ||
| 2019 | -28.13% | ||
| 2018 | -11.11% | ||
| 2017 | +350.00% | ||
| 2016 | -33.33% | ||
| 2015 | -29.41% | ||
| 2014 | -22.73% | ||
| 2013 | -38.89% | ||
| 2012 | +44.00% | ||
| 2011 | -7.41% | ||
| 2010 | -62.50% | ||
| 2009 | -51.68% |
- Stock Market
- Equities
- DGB Stock
- Quotes DGB Asia
