DGENX CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 996 KRW | -0.90% |
|
-0.40% | -15.31% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 990 ₩ | 990 ₩ | 1005 ₩ | 1005 ₩ | 996 ₩ |
| Volume | 126 529 | 91 403 | 126 019 | 55 185 | 105 821 |
| Change | -1.00% | 0.00% | +1.52% | 0.00% | -0.90% |
| Opening | 997.00 | 989.00 | 990.00 | 997.00 | 1,008.00 |
| High | 998.00 | 996.00 | 1,009.00 | 1,028.00 | 1,008.00 |
| Low | 950.00 | 981.00 | 985.00 | 991.00 | 988.00 |
Performance
| 1 day | -0.90% | ||
| 1 week | -0.40% | ||
| Current month | -0.40% | ||
| 1 month | +0.10% | ||
| 3 months | -3.30% | ||
| 6 months | -17.21% | ||
| Current year | -15.31% | ||
| 1 year | -42.09% | ||
| 3 years | -0.40% | ||
| 5 years | +53.23% | ||
| 10 years | -8.62% |
Volumes
marketsDaily volume
105 821
Avg. Volume 20 sessions
121 463
Avg. Volume 20 sessions KRW
120 977 148.00
Avg. Volume 20 sessions USD
87 587.46
Record volume 1
75 162 330
Record volume 2
49 265 410
Record volume 3
48 478 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
32 434 733 425
Capitalization (USD)
23 482 747
Net sales (KRW)
86 034 323 890
Net sales (USD)
62 288 850
Free-Float
65.08 %
Free-Float capitalization (KRW)
21 107 318 113
Free-Float capitalization (USD)
15 281 698
Average Daily Capital Traded
0.37%
Highs and lows
1 week
981.00
1 028.00
1 month
950.001 055.00
Current year
911.001 270.00
1 year
911.001 702.00
3 years
712.002 820.00
5 years
392.002 820.00
10 years
392.004 080.00
Indicators
Moving average 5 days
997.20
Moving average 20 days
1 013.20
Moving average 50 days
992.20
Moving average 100 days
1 026.82
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
44.20
RSI 14 days
47.04
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -0.40% | -15.31% | -42.09% | 23.48M | ||
| -2.72% | -5.41% | +10.06% | -0.91% | 44.52B | ||
| -0.88% | -12.14% | -21.99% | -30.12% | 19.13B | ||
| -0.70% | 0.00% | +8.90% | +21.16% | 18.29B | ||
| -0.51% | -1.58% | +24.90% | +36.23% | 16.34B | ||
| +7.45% | +6.73% | +0.42% | +7.45% | 15.48B | ||
| +3.50% | +11.46% | +71.18% | +111.82% | 14.16B | ||
| -3.32% | -4.15% | +41.97% | +46.83% | 13.07B | ||
| +1.25% | -8.72% | -27.61% | -22.21% | 11.77B | ||
| -0.45% | +5.63% | +45.59% | +70.18% | 11.41B | ||
| +0.36% | -0.59% | +2.18% | +16.28% | 9.98B | ||
| +1.65% | +9.57% | +21.61% | +44.11% | 9.97B | ||
| -2.77% | -6.87% | +9.41% | +26.72% | 9.51B | ||
| -3.89% | +3.40% | -19.76% | -22.60% | 9.45B | ||
| +1.48% | -6.96% | +0.64% | +30.47% | 8.9B | ||
| +0.37% | -4.95% | -9.01% | -29.68% | 7.37B | ||
| Average | +0.01% | -0.52% | +8.95% | +16.48% | ||
| Weighted average by Cap. | -0.24% | -1.08% | +11.09% | +17.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.31% | ||
| 2023 | +23.27% | ||
| 2022 | +4.95% | ||
| 2021 | +24.69% | ||
| 2020 | +24.62% | ||
| 2019 | +10.59% | ||
| 2018 | -67.35% | ||
| 2017 | -15.63% | ||
| 2016 | +24.27% | ||
| 2015 | +83.71% | ||
| 2014 | -26.23% | ||
| 2013 | -36.67% | ||
| 2012 | -24.37% |
- Stock Market
- Equities
- A113810 Stock
- Quotes Dgenx Co., Ltd.
